52週高値 | 1,086 | 52週安値 | 746 | ||
---|---|---|---|---|---|
年初来高値 | 1,086 | 年初来安値 | 841 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,036 | 1,064 | 1,036 | 1,058 | +14 | +1.3 | 169,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,056 | 1,060 | 1,037 | 1,044 | -38 | -3.5 | 262,400 | |
1,054 | 1,086 | 1,044 | 1,082 | +43 | +4.1 | 402,500 | |
1,028 | 1,047 | 1,021 | 1,039 | +7 | +0.7 | 444,000 | |
1,025 | 1,044 | 1,025 | 1,032 | +7 | +0.7 | 223,900 | |
1,001 | 1,028 | 1,001 | 1,025 | +28 | +2.8 | 282,800 | |
992 | 1,017 | 981 | 997 | +9 | +0.9 | 189,100 | |
994 | 998 | 980 | 988 | +9 | +0.9 | 125,200 | |
1,000 | 1,004 | 958 | 979 | -20 | -2.0 | 329,100 | |
997 | 1,009 | 978 | 999 | -12 | -1.2 | 234,500 | |
985 | 1,023 | 980 | 1,011 | +41 | +4.2 | 469,900 | |
979 | 984 | 951 | 970 | -23 | -2.3 | 287,600 | |
985 | 997 | 975 | 993 | -3 | -0.3 | 182,200 | |
994 | 1,015 | 991 | 996 | +6 | +0.6 | 194,600 | |
989 | 1,003 | 973 | 990 | -4 | -0.4 | 148,100 | |
997 | 1,007 | 990 | 994 | -3 | -0.3 | 194,100 | |
994 | 1,004 | 986 | 997 | +6 | +0.6 | 114,200 | |
985 | 993 | 980 | 991 | +9 | +0.9 | 129,600 | |
985 | 986 | 963 | 982 | -17 | -1.7 | 135,600 | |
1,010 | 1,016 | 997 | 999 | +4 | +0.4 | 261,800 | |
973 | 1,002 | 965 | 995 | +12 | +1.2 | 133,100 | |
971 | 987 | 969 | 983 | +5 | +0.5 | 123,000 | |
1,011 | 1,011 | 974 | 978 | -30 | -3.0 | 144,600 | |
1,017 | 1,017 | 1,001 | 1,008 | +3 | +0.3 | 70,300 | |
1,005 | 1,018 | 995 | 1,005 | -13 | -1.3 | 90,000 | |
1,006 | 1,022 | 1,006 | 1,018 | +18 | +1.8 | 131,300 | |
995 | 1,013 | 993 | 1,000 | -2 | -0.2 | 87,400 | |
1,020 | 1,026 | 995 | 1,002 | -20 | -2.0 | 174,800 | |
1,005 | 1,023 | 1,000 | 1,022 | +20 | +2.0 | 196,700 | |
1,025 | 1,031 | 997 | 1,002 | -5 | -0.5 | 242,900 |