38,617.10 | -329.83 | 156.45 | +0.23 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.14% | 0.17% | 0.02% |
52週高値 | 1,648 | 52週安値 | 602 | ||
---|---|---|---|---|---|
年初来高値 | 989 | 年初来安値 | 687 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
725 | 739 | 694 | 712 | -18 | -2.5 | 18,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
730 | -5.6 | 739 | 43,400 | 0 | 123,400 | - | |
773 | +2.5 | 771 | 15,500 | 0 | 131,000 | - | |
754 | -1.4 | 759 | 9,500 | 0 | 132,400 | - | |
765 | +3.2 | 752 | 15,500 | 0 | 133,000 | - | |
741 | -5.6 | 752 | 47,700 | 0 | 132,400 | - | |
785 | +1.8 | 776 | 36,300 | 0 | 129,200 | - | |
771 | -7.2 | 785 | 90,300 | 0 | 127,500 | - | |
831 | -6.2 | 853 | 105,400 | 0 | 138,000 | - | |
886 | +3.1 | 890 | 73,500 | 0 | 147,200 | - | |
859 | -5.2 | 884 | 101,100 | 0 | 150,400 | - | |
906 | +10.0 | 879 | 126,800 | 0 | 151,800 | - | |
824 | -7.0 | 858 | 151,500 | 0 | 152,600 | - | |
886 | +10.9 | 904 | 349,300 | 0 | 161,700 | - | |
799 | +5.4 | 768 | 146,500 | 0 | 173,300 | - | |
758 | -6.7 | 791 | 130,900 | 0 | 181,100 | - | |
812 | +5.5 | 776 | 374,800 | 0 | 179,600 | - | |
770 | +6.9 | 777 | 684,200 | 0 | 180,300 | - | |
720 | -5.8 | 746 | 56,100 | 0 | 144,200 | - | |
764 | +0.5 | 763 | 47,700 | 0 | 150,400 | - | |
760 | -3.7 | 766 | 21,700 | - | - | - | |
789 | +6.5 | 739 | 113,200 | 0 | 169,800 | - | |
741 | -5.6 | 751 | 97,900 | 0 | 179,000 | - | |
785 | -5.3 | 781 | 103,600 | 0 | 191,300 | - | |
829 | -5.9 | 858 | 67,400 | 0 | 199,900 | - | |
881 | -3.2 | 906 | 76,200 | 0 | 218,900 | - | |
910 | +6.2 | 919 | 68,200 | 0 | 227,100 | - | |
857 | -3.3 | 849 | 110,700 | 0 | 215,700 | - | |
886 | -3.4 | 920 | 67,600 | 0 | 228,700 | - | |
917 | +3.0 | 892 | 51,400 | 100 | 230,500 | 2,305 |