52週高値 | 2,560 | 52週安値 | 1,765 | ||
---|---|---|---|---|---|
年初来高値 | 2,560 | 年初来安値 | 1,858 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,384 | 2,404 | 2,380 | 2,385 | -14 | -0.6 | 15,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,412 | 2,412 | 2,374 | 2,399 | -25 | -1.0 | 26,100 | |
2,385 | 2,446 | 2,385 | 2,424 | +29 | +1.2 | 45,800 | |
2,372 | 2,400 | 2,361 | 2,395 | +5 | +0.2 | 31,100 | |
2,423 | 2,432 | 2,390 | 2,390 | -64 | -2.6 | 30,200 | |
2,461 | 2,470 | 2,436 | 2,454 | +20 | +0.8 | 38,100 | |
2,440 | 2,455 | 2,411 | 2,434 | +25 | +1.0 | 29,300 | |
2,424 | 2,439 | 2,394 | 2,409 | +7 | +0.3 | 23,900 | |
2,447 | 2,451 | 2,356 | 2,402 | -41 | -1.7 | 45,400 | |
2,401 | 2,457 | 2,391 | 2,443 | +31 | +1.3 | 33,700 | |
2,465 | 2,479 | 2,403 | 2,412 | -53 | -2.2 | 34,600 | |
2,519 | 2,545 | 2,462 | 2,465 | -85 | -3.3 | 54,600 | |
2,457 | 2,560 | 2,457 | 2,550 | +56 | +2.2 | 75,100 | |
2,456 | 2,502 | 2,443 | 2,494 | +26 | +1.1 | 54,700 | |
2,522 | 2,522 | 2,450 | 2,468 | -29 | -1.2 | 65,000 | |
2,440 | 2,522 | 2,440 | 2,497 | +133 | +5.6 | 259,700 | |
2,317 | 2,380 | 2,315 | 2,364 | +35 | +1.5 | 32,400 | |
2,333 | 2,347 | 2,307 | 2,329 | +19 | +0.8 | 28,800 | |
2,283 | 2,322 | 2,258 | 2,310 | -34 | -1.5 | 45,300 | |
2,375 | 2,389 | 2,334 | 2,344 | -31 | -1.3 | 30,700 | |
2,351 | 2,402 | 2,344 | 2,375 | -4 | -0.2 | 34,700 | |
2,392 | 2,404 | 2,351 | 2,379 | -21 | -0.9 | 31,900 | |
2,490 | 2,490 | 2,399 | 2,400 | -73 | -3.0 | 49,800 | |
2,354 | 2,478 | 2,354 | 2,473 | +120 | +5.1 | 68,600 | |
2,377 | 2,380 | 2,344 | 2,353 | -53 | -2.2 | 41,200 | |
2,397 | 2,418 | 2,391 | 2,406 | +16 | +0.7 | 27,300 | |
2,414 | 2,414 | 2,388 | 2,390 | -30 | -1.2 | 23,400 | |
2,411 | 2,430 | 2,395 | 2,420 | -8 | -0.3 | 39,800 | |
2,464 | 2,464 | 2,412 | 2,428 | -11 | -0.5 | 39,400 | |
2,431 | 2,462 | 2,431 | 2,439 | +37 | +1.5 | 53,100 |