52週高値 | 2,480 | 52週安値 | 1,454 | ||
---|---|---|---|---|---|
年初来高値 | 2,419 | 年初来安値 | 1,501 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,760 | 1,828 | 1,760 | 1,814 | +54 | +3.1 | 53,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,760 | -12.0 | 1,832 | 200,700 | 8,700 | 143,900 | 16.54 | |
2,001 | -2.6 | 2,072 | 80,400 | 7,300 | 134,600 | 18.44 | |
2,054 | -0.8 | 2,064 | 37,800 | 6,400 | 134,600 | 21.03 | |
2,070 | +5.5 | 2,044 | 81,300 | 6,500 | 132,400 | 20.37 | |
1,963 | -5.0 | 1,977 | 119,000 | 5,400 | 137,800 | 25.52 | |
2,066 | +7.2 | 2,017 | 248,200 | 7,600 | 155,400 | 20.45 | |
1,928 | -9.0 | 2,159 | 646,500 | 11,800 | 146,400 | 12.41 | |
2,119 | +18.0 | 1,957 | 388,900 | 24,900 | 144,200 | 5.79 | |
1,796 | +3.5 | 1,795 | 93,300 | 5,600 | 148,500 | 26.52 | |
1,735 | -3.6 | 1,748 | 119,000 | 5,400 | 164,300 | 30.43 | |
1,799 | +6.8 | 1,747 | 164,900 | 6,700 | 161,100 | 24.04 | |
1,685 | +1.4 | 1,701 | 124,700 | 6,100 | 178,100 | 29.20 | |
1,661 | +3.6 | 1,651 | 66,800 | 6,800 | 191,600 | 28.18 | |
1,603 | +0.4 | 1,562 | 100,100 | 7,900 | 199,400 | 25.24 | |
1,596 | +0.9 | 1,615 | 195,000 | 8,200 | 214,600 | 26.17 | |
1,582 | +1.4 | 1,558 | 86,200 | 7,600 | 209,600 | 27.58 | |
1,560 | +2.4 | 1,550 | 69,000 | 7,900 | 204,200 | 25.85 | |
1,523 | -0.8 | 1,530 | 104,200 | 12,300 | 215,900 | 17.55 | |
1,535 | -1.3 | 1,565 | 97,800 | 11,000 | 208,000 | 18.91 | |
1,556 | -0.6 | 1,572 | 42,200 | - | - | - | |
1,566 | +6.1 | 1,499 | 227,000 | 7,900 | 205,900 | 26.06 | |
1,476 | -6.9 | 1,520 | 145,400 | 12,300 | 222,900 | 18.12 | |
1,586 | -0.9 | 1,577 | 176,100 | 10,100 | 210,900 | 20.88 | |
1,600 | -3.2 | 1,641 | 172,200 | 9,900 | 233,600 | 23.60 | |
1,653 | +0.7 | 1,630 | 164,800 | 13,200 | 209,700 | 15.89 | |
1,641 | -0.5 | 1,660 | 113,400 | 9,700 | 207,400 | 21.38 | |
1,650 | -6.1 | 1,655 | 176,700 | 12,600 | 209,000 | 16.59 | |
1,757 | -1.1 | 1,772 | 129,400 | 16,500 | 206,700 | 12.53 | |
1,776 | +2.1 | 1,748 | 78,600 | 12,900 | 206,700 | 16.02 |