38,274.05 | -131.61 | 157.46 | +0.61 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.38% | -1.49% | -0.26% |
52週高値 | 3,170 | 52週安値 | 1,672 | ||
---|---|---|---|---|---|
年初来高値 | 2,018 | 年初来安値 | 1,672 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,689 | 1,723 | 1,689 | 1,723 | +34 | +2.0 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,680 | 1,690 | 1,680 | 1,689 | +14 | +0.8 | 600 | |
1,694 | 1,694 | 1,672 | 1,675 | -19 | -1.1 | 34,100 | |
1,694 | 1,694 | 1,694 | 1,694 | -1 | -0.1 | 500 | |
1,672 | 1,695 | 1,672 | 1,695 | +15 | +0.9 | 3,900 | |
1,686 | 1,697 | 1,680 | 1,680 | -11 | -0.7 | 34,800 | |
1,683 | 1,710 | 1,683 | 1,691 | +8 | +0.5 | 900 | |
1,698 | 1,705 | 1,683 | 1,683 | -24 | -1.4 | 1,400 | |
1,707 | 1,725 | 1,700 | 1,707 | -13 | -0.8 | 1,700 | |
1,707 | 1,740 | 1,707 | 1,720 | 0 | 0.0 | 50,300 | |
1,761 | 1,761 | 1,705 | 1,720 | -67 | -3.7 | 9,100 | |
1,771 | 1,787 | 1,752 | 1,787 | -3 | -0.2 | 59,100 | |
1,790 | 1,790 | 1,790 | 1,790 | 0 | 0.0 | 300 | |
1,781 | 1,790 | 1,781 | 1,790 | +8 | +0.4 | 800 | |
1,797 | 1,802 | 1,782 | 1,782 | -16 | -0.9 | 600 | |
1,800 | 1,800 | 1,796 | 1,798 | -2 | -0.1 | 8,500 | |
1,813 | 1,813 | 1,799 | 1,800 | -13 | -0.7 | 1,700 | |
1,789 | 1,813 | 1,789 | 1,813 | +13 | +0.7 | 300 | |
1,804 | 1,804 | 1,800 | 1,800 | -22 | -1.2 | 600 | |
1,802 | 1,822 | 1,802 | 1,822 | -5 | -0.3 | 1,200 | |
1,807 | 1,827 | 1,801 | 1,827 | +21 | +1.2 | 2,500 | |
1,806 | 1,817 | 1,806 | 1,806 | 0 | 0.0 | 700 | |
1,814 | 1,822 | 1,806 | 1,806 | -8 | -0.4 | 900 | |
1,813 | 1,850 | 1,803 | 1,814 | -75 | -4.0 | 2,800 | |
1,844 | 1,889 | 1,804 | 1,889 | +74 | +4.1 | 6,800 | |
1,828 | 1,828 | 1,815 | 1,815 | -13 | -0.7 | 800 | |
1,819 | 1,850 | 1,800 | 1,828 | +26 | +1.4 | 6,800 | |
1,811 | 1,815 | 1,795 | 1,802 | -4 | -0.2 | 4,600 | |
1,876 | 1,877 | 1,795 | 1,806 | -70 | -3.7 | 18,500 | |
1,855 | 1,886 | 1,855 | 1,876 | -8 | -0.4 | 4,500 |