決算new！
2024/05/15 発表
今期経常は1％増益、1円増配へ
4193東証S信用
業種 情報・通信業
ファブリカホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,125 (23/06/19) | 1,672 (24/04/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,018 (24/01/26) | 1,672 (24/04/24) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/15 | 1,685 | 1,708 | 1,682 | 1,682 | -36 | -2.1 | 3,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/14 | 1,704 | 1,741 | 1,704 | 1,718 | -22 | -1.3 | 1,000 |
| 5/13 | 1,750 | 1,750 | 1,739 | 1,740 | -11 | -0.6 | 900 |
| 5/10 | 1,757 | 1,757 | 1,725 | 1,751 | +4 | +0.2 | 1,100 |
| 5/9 | 1,735 | 1,747 | 1,733 | 1,747 | +52 | +3.1 | 700 |
| 5/8 | 1,740 | 1,750 | 1,695 | 1,695 | -49 | -2.8 | 3,700 |
| 5/7 | 1,720 | 1,751 | 1,712 | 1,744 | +33 | +1.9 | 3,600 |
| 5/2 | 1,720 | 1,720 | 1,693 | 1,711 | -12 | -0.7 | 1,400 |
| 5/1 | 1,689 | 1,723 | 1,689 | 1,723 | +34 | +2.0 | 4,100 |
| 4/30 | 1,680 | 1,690 | 1,680 | 1,689 | +14 | +0.8 | 600 |
| 4/26 | 1,694 | 1,694 | 1,672 | 1,675 | -19 | -1.1 | 34,100 |
| 4/25 | 1,694 | 1,694 | 1,694 | 1,694 | -1 | -0.1 | 500 |
| 4/24 | 1,672 | 1,695 | 1,672 | 1,695 | +15 | +0.9 | 3,900 |
| 4/23 | 1,686 | 1,697 | 1,680 | 1,680 | -11 | -0.7 | 34,800 |
| 4/22 | 1,683 | 1,710 | 1,683 | 1,691 | +8 | +0.5 | 900 |
| 4/19 | 1,698 | 1,705 | 1,683 | 1,683 | -24 | -1.4 | 1,400 |
| 4/18 | 1,707 | 1,725 | 1,700 | 1,707 | -13 | -0.8 | 1,700 |
| 4/17 | 1,707 | 1,740 | 1,707 | 1,720 | 0 | 0.0 | 50,300 |
| 4/16 | 1,761 | 1,761 | 1,705 | 1,720 | -67 | -3.8 | 9,100 |
| 4/15 | 1,771 | 1,787 | 1,752 | 1,787 | -3 | -0.2 | 59,100 |
| 4/12 | 1,790 | 1,790 | 1,790 | 1,790 | 0 | 0.0 | 300 |
| 4/11 | 1,781 | 1,790 | 1,781 | 1,790 | +8 | +0.5 | 800 |
| 4/10 | 1,797 | 1,802 | 1,782 | 1,782 | -16 | -0.9 | 600 |
| 4/9 | 1,800 | 1,800 | 1,796 | 1,798 | -2 | -0.1 | 8,500 |
| 4/8 | 1,813 | 1,813 | 1,799 | 1,800 | -13 | -0.7 | 1,700 |
| 4/5 | 1,789 | 1,813 | 1,789 | 1,813 | +13 | +0.7 | 300 |
| 4/4 | 1,804 | 1,804 | 1,800 | 1,800 | -22 | -1.2 | 600 |
| 4/3 | 1,802 | 1,822 | 1,802 | 1,822 | -5 | -0.3 | 1,200 |
| 4/2 | 1,807 | 1,827 | 1,801 | 1,827 | +21 | +1.2 | 2,500 |
| 4/1 | 1,806 | 1,817 | 1,806 | 1,806 | 0 | 0.0 | 700 |
| 3/29 | 1,814 | 1,822 | 1,806 | 1,806 | -8 | -0.4 | 900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて