39,103.22 | +486.12 | 156.62 | +0.22 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.26% | 0.14% | -0.51% | 0.02% |
52週高値 | 3,495 | 52週安値 | 1,659 | ||
---|---|---|---|---|---|
年初来高値 | 3,495 | 年初来安値 | 1,766 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,878 | 2,887 | 2,866 | 2,871 | +3 | +0.1 | 7,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,882 | 2,900 | 2,862 | 2,868 | +7 | +0.2 | 11,500 | |
2,874 | 2,928 | 2,750 | 2,861 | +18 | +0.6 | 37,500 | |
2,711 | 2,870 | 2,711 | 2,843 | +160 | +6.0 | 24,400 | |
2,598 | 2,683 | 2,598 | 2,683 | +119 | +4.6 | 9,600 | |
2,665 | 2,675 | 2,531 | 2,564 | -69 | -2.6 | 17,600 | |
2,594 | 2,633 | 2,566 | 2,633 | +73 | +2.9 | 9,200 | |
2,544 | 2,580 | 2,529 | 2,560 | +22 | +0.9 | 8,400 | |
2,530 | 2,550 | 2,508 | 2,538 | -2 | -0.1 | 4,400 | |
2,539 | 2,550 | 2,508 | 2,540 | +1 | 0.0 | 14,000 | |
2,500 | 2,560 | 2,480 | 2,539 | +37 | +1.5 | 32,000 | |
2,521 | 2,522 | 2,493 | 2,502 | -19 | -0.8 | 3,100 | |
2,505 | 2,594 | 2,478 | 2,521 | +23 | +0.9 | 15,600 | |
2,441 | 2,498 | 2,441 | 2,498 | +40 | +1.6 | 2,800 | |
2,451 | 2,468 | 2,441 | 2,458 | +8 | +0.3 | 4,400 | |
2,450 | 2,492 | 2,446 | 2,450 | +1 | 0.0 | 8,700 | |
2,427 | 2,466 | 2,415 | 2,449 | +13 | +0.5 | 23,100 | |
2,430 | 2,455 | 2,427 | 2,436 | -2 | -0.1 | 6,000 | |
2,423 | 2,452 | 2,423 | 2,438 | +23 | +1.0 | 13,600 | |
2,450 | 2,450 | 2,405 | 2,415 | -25 | -1.0 | 4,600 | |
2,489 | 2,490 | 2,421 | 2,440 | -32 | -1.3 | 6,800 | |
2,461 | 2,477 | 2,419 | 2,472 | +8 | +0.3 | 22,900 | |
2,536 | 2,555 | 2,458 | 2,464 | -53 | -2.1 | 10,000 | |
2,420 | 2,543 | 2,402 | 2,517 | +101 | +4.2 | 32,000 | |
2,405 | 2,476 | 2,380 | 2,416 | +5 | +0.2 | 36,900 | |
2,424 | 2,432 | 2,376 | 2,411 | +5 | +0.2 | 20,200 | |
2,458 | 2,458 | 2,377 | 2,406 | -43 | -1.8 | 14,300 | |
2,442 | 2,456 | 2,396 | 2,449 | -7 | -0.3 | 4,800 | |
2,449 | 2,475 | 2,440 | 2,456 | +17 | +0.7 | 5,700 | |
2,407 | 2,444 | 2,392 | 2,439 | +34 | +1.4 | 11,400 |