4197東証S信用
業種 情報・通信業
アスマーク 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,495 (24/02/20) | 1,659 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,495 (24/02/20) | 1,766 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/23 | 2,878 | 2,887 | 2,866 | 2,871 | +3 | +0.1 | 7,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/22 | 2,882 | 2,900 | 2,862 | 2,868 | +7 | +0.2 | 11,500 |
| 5/21 | 2,874 | 2,928 | 2,750 | 2,861 | +18 | +0.6 | 37,500 |
| 5/20 | 2,711 | 2,870 | 2,711 | 2,843 | +160 | +6.0 | 24,400 |
| 5/17 | 2,598 | 2,683 | 2,598 | 2,683 | +119 | +4.6 | 9,600 |
| 5/16 | 2,665 | 2,675 | 2,531 | 2,564 | -69 | -2.6 | 17,600 |
| 5/15 | 2,594 | 2,633 | 2,566 | 2,633 | +73 | +2.9 | 9,200 |
| 5/14 | 2,544 | 2,580 | 2,529 | 2,560 | +22 | +0.9 | 8,400 |
| 5/13 | 2,530 | 2,550 | 2,508 | 2,538 | -2 | -0.1 | 4,400 |
| 5/10 | 2,539 | 2,550 | 2,508 | 2,540 | +1 | +0.0 | 14,000 |
| 5/9 | 2,500 | 2,560 | 2,480 | 2,539 | +37 | +1.5 | 32,000 |
| 5/8 | 2,521 | 2,522 | 2,493 | 2,502 | -19 | -0.8 | 3,100 |
| 5/7 | 2,505 | 2,594 | 2,478 | 2,521 | +23 | +0.9 | 15,600 |
| 5/2 | 2,441 | 2,498 | 2,441 | 2,498 | +40 | +1.6 | 2,800 |
| 5/1 | 2,451 | 2,468 | 2,441 | 2,458 | +8 | +0.3 | 4,400 |
| 4/30 | 2,450 | 2,492 | 2,446 | 2,450 | +1 | +0.0 | 8,700 |
| 4/26 | 2,427 | 2,466 | 2,415 | 2,449 | +13 | +0.5 | 23,100 |
| 4/25 | 2,430 | 2,455 | 2,427 | 2,436 | -2 | -0.1 | 6,000 |
| 4/24 | 2,423 | 2,452 | 2,423 | 2,438 | +23 | +1.0 | 13,600 |
| 4/23 | 2,450 | 2,450 | 2,405 | 2,415 | -25 | -1.0 | 4,600 |
| 4/22 | 2,489 | 2,490 | 2,421 | 2,440 | -32 | -1.3 | 6,800 |
| 4/19 | 2,461 | 2,477 | 2,419 | 2,472 | +8 | +0.3 | 22,900 |
| 4/18 | 2,536 | 2,555 | 2,458 | 2,464 | -53 | -2.1 | 10,000 |
| 4/17 | 2,420 | 2,543 | 2,402 | 2,517 | +101 | +4.2 | 32,000 |
| 4/16 | 2,405 | 2,476 | 2,380 | 2,416 | +5 | +0.2 | 36,900 |
| 4/15 | 2,424 | 2,432 | 2,376 | 2,411 | +5 | +0.2 | 20,200 |
| 4/12 | 2,458 | 2,458 | 2,377 | 2,406 | -43 | -1.8 | 14,300 |
| 4/11 | 2,442 | 2,456 | 2,396 | 2,449 | -7 | -0.3 | 4,800 |
| 4/10 | 2,449 | 2,475 | 2,440 | 2,456 | +17 | +0.7 | 5,700 |
| 4/9 | 2,407 | 2,444 | 2,392 | 2,439 | +34 | +1.4 | 11,400 |
| 4/8 | 2,383 | 2,445 | 2,355 | 2,405 | +24 | +1.0 | 12,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて