52週高値 | 4,670 | 52週安値 | 2,500 | ||
---|---|---|---|---|---|
年初来高値 | 4,670 | 年初来安値 | 3,580 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,450 | 4,487 | 4,421 | 4,468 | -26 | -0.6 | 224,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,493 | 4,524 | 4,445 | 4,494 | -26 | -0.6 | 265,900 | |
4,469 | 4,550 | 4,431 | 4,520 | +134 | +3.1 | 386,400 | |
4,280 | 4,390 | 4,238 | 4,386 | +94 | +2.2 | 406,500 | |
4,368 | 4,396 | 4,285 | 4,292 | -104 | -2.4 | 316,700 | |
4,339 | 4,396 | 4,309 | 4,396 | +113 | +2.6 | 250,300 | |
4,294 | 4,339 | 4,230 | 4,283 | -10 | -0.2 | 202,500 | |
4,300 | 4,340 | 4,239 | 4,293 | -43 | -1.0 | 363,500 | |
4,473 | 4,473 | 4,271 | 4,336 | -207 | -4.6 | 414,200 | |
4,414 | 4,550 | 4,352 | 4,543 | +59 | +1.3 | 329,200 | |
4,473 | 4,555 | 4,442 | 4,484 | +77 | +1.7 | 457,200 | |
4,478 | 4,497 | 4,375 | 4,407 | -149 | -3.3 | 236,800 | |
4,464 | 4,566 | 4,444 | 4,556 | +13 | +0.3 | 206,500 | |
4,464 | 4,557 | 4,464 | 4,543 | +106 | +2.4 | 283,500 | |
4,350 | 4,458 | 4,334 | 4,437 | +54 | +1.2 | 345,500 | |
4,429 | 4,478 | 4,382 | 4,383 | -116 | -2.6 | 458,700 | |
4,561 | 4,561 | 4,488 | 4,499 | -12 | -0.3 | 326,800 | |
4,530 | 4,564 | 4,478 | 4,511 | +16 | +0.4 | 253,700 | |
4,450 | 4,500 | 4,430 | 4,495 | -55 | -1.2 | 288,300 | |
4,516 | 4,586 | 4,494 | 4,550 | +56 | +1.2 | 443,600 | |
4,487 | 4,538 | 4,410 | 4,494 | -63 | -1.4 | 393,300 | |
4,526 | 4,579 | 4,465 | 4,557 | +63 | +1.4 | 301,800 | |
4,660 | 4,670 | 4,480 | 4,494 | -134 | -2.9 | 424,100 | |
4,600 | 4,646 | 4,527 | 4,628 | +88 | +1.9 | 362,700 | |
4,531 | 4,588 | 4,492 | 4,540 | -78 | -1.7 | 224,900 | |
4,592 | 4,640 | 4,570 | 4,618 | +31 | +0.7 | 296,200 | |
4,563 | 4,617 | 4,554 | 4,587 | +1 | 0.0 | 272,400 | |
4,619 | 4,638 | 4,568 | 4,586 | -28 | -0.6 | 258,000 | |
4,635 | 4,662 | 4,593 | 4,614 | -21 | -0.5 | 195,200 | |
4,619 | 4,657 | 4,595 | 4,635 | +144 | +3.2 | 342,600 |