52週高値 | 2,361.0 | 52週安値 | 1,868.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,361.0 | 年初来安値 | 2,021.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300.0 | 2,361.0 | 2,229.5 | 2,229.5 | +1.5 | +0.1 | 5,992,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,228.0 | +0.2 | 2,236 | 6,992,600 | 50,400 | 424,600 | 8.42 | |
2,223.5 | -2.3 | 2,240 | 6,280,200 | 46,400 | 394,400 | 8.50 | |
2,275.5 | +2.6 | 2,256 | 4,289,900 | 49,400 | 370,900 | 7.51 | |
2,217.5 | -0.6 | 2,215 | 5,282,700 | 24,200 | 381,200 | 15.75 | |
2,230.0 | -0.9 | 2,238 | 5,728,900 | 28,300 | 405,300 | 14.32 | |
2,249.5 | +4.9 | 2,207 | 6,892,100 | 30,900 | 424,400 | 13.73 | |
2,144.0 | -2.0 | 2,136 | 9,023,800 | 24,700 | 532,400 | 21.55 | |
2,188.5 | +3.3 | 2,132 | 7,360,300 | 33,500 | 541,200 | 16.16 | |
2,119.0 | -0.1 | 2,110 | 8,278,200 | 17,300 | 539,500 | 31.18 | |
2,120.5 | +1.8 | 2,096 | 4,941,400 | 38,200 | 538,100 | 14.09 | |
2,084.0 | +1.2 | 2,070 | 6,844,900 | 37,100 | 551,800 | 14.87 | |
2,058.5 | -1.5 | 2,068 | 7,063,600 | 50,400 | 536,000 | 10.63 | |
2,089.0 | -3.1 | 2,122 | 9,593,600 | 36,900 | 515,600 | 13.97 | |
2,155.0 | +0.3 | 2,161 | 6,408,200 | 65,700 | 417,500 | 6.35 | |
2,148.0 | +0.1 | 2,141 | 5,377,600 | 40,900 | 392,600 | 9.60 | |
2,146.0 | +2.6 | 2,129 | 4,876,700 | 37,100 | 389,900 | 10.51 | |
2,091.0 | +2.9 | 2,077 | 2,682,100 | - | - | - | |
2,032.5 | +0.4 | 2,029 | 3,503,100 | 20,100 | 393,100 | 19.56 | |
2,024.5 | +0.1 | 2,007 | 6,390,500 | 16,000 | 397,500 | 24.84 | |
2,022.0 | -1.4 | 2,054 | 5,535,800 | 30,300 | 375,300 | 12.39 | |
2,050.0 | -2.2 | 2,088 | 5,484,400 | 44,800 | 376,900 | 8.41 | |
2,096.0 | -1.9 | 2,105 | 7,805,200 | 40,100 | 391,200 | 9.76 | |
2,136.5 | +0.4 | 2,134 | 3,875,800 | 45,800 | 418,700 | 9.14 | |
2,128.0 | +2.4 | 2,094 | 4,765,200 | 51,000 | 367,300 | 7.20 | |
2,078.5 | +1.8 | 2,073 | 5,527,100 | 102,400 | 351,600 | 3.43 | |
2,042.5 | +1.3 | 2,037 | 7,278,700 | 52,100 | 366,700 | 7.04 | |
2,015.5 | -0.2 | 2,006 | 4,667,800 | 46,600 | 358,900 | 7.70 | |
2,019.5 | -3.2 | 2,035 | 3,735,500 | 53,200 | 350,500 | 6.59 | |
2,087.0 | +0.2 | 2,106 | 3,467,100 | 54,400 | 370,800 | 6.82 |