52週高値 | 1,750.0 | 52週安値 | 1,208.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,660.0 | 年初来安値 | 1,227.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,501.0 | 1,519.5 | 1,499.0 | 1,515.0 | -24.0 | -1.6 | 882,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,567.5 | 1,569.0 | 1,510.5 | 1,539.0 | -35.0 | -2.2 | 1,490,800 | |
1,576.0 | 1,583.0 | 1,554.5 | 1,574.0 | -16.0 | -1.0 | 1,515,200 | |
1,660.0 | 1,660.0 | 1,573.0 | 1,590.0 | +175.5 | +12.4 | 4,602,900 | |
1,420.0 | 1,420.5 | 1,394.5 | 1,414.5 | +15.0 | +1.1 | 1,048,100 | |
1,389.0 | 1,406.0 | 1,386.0 | 1,399.5 | +10.5 | +0.8 | 877,100 | |
1,391.0 | 1,403.0 | 1,381.0 | 1,389.0 | -16.0 | -1.1 | 1,173,400 | |
1,402.5 | 1,424.0 | 1,397.0 | 1,405.0 | +41.0 | +3.0 | 1,056,900 | |
1,370.0 | 1,370.0 | 1,343.0 | 1,364.0 | -13.5 | -1.0 | 732,200 | |
1,361.0 | 1,388.5 | 1,355.5 | 1,377.5 | +12.5 | +0.9 | 486,600 | |
1,380.0 | 1,388.0 | 1,365.0 | 1,365.0 | -1.5 | -0.1 | 823,300 | |
1,365.5 | 1,378.5 | 1,362.0 | 1,366.5 | -6.5 | -0.5 | 679,600 | |
1,353.5 | 1,373.0 | 1,349.0 | 1,373.0 | +11.5 | +0.8 | 357,800 | |
1,362.0 | 1,379.5 | 1,356.0 | 1,361.5 | +2.0 | +0.1 | 437,900 | |
1,339.5 | 1,360.5 | 1,338.0 | 1,359.5 | +5.5 | +0.4 | 325,900 | |
1,350.0 | 1,369.0 | 1,344.5 | 1,354.0 | +7.5 | +0.6 | 350,600 | |
1,348.0 | 1,351.0 | 1,339.5 | 1,346.5 | +0.5 | 0.0 | 339,700 | |
1,350.5 | 1,356.0 | 1,328.0 | 1,346.0 | +8.0 | +0.6 | 582,400 | |
1,335.0 | 1,343.5 | 1,328.5 | 1,338.0 | -15.0 | -1.1 | 484,100 | |
1,346.0 | 1,354.0 | 1,331.0 | 1,353.0 | +23.0 | +1.7 | 603,100 | |
1,307.5 | 1,330.0 | 1,303.5 | 1,330.0 | +20.0 | +1.5 | 587,600 | |
1,300.0 | 1,312.0 | 1,285.5 | 1,310.0 | -2.0 | -0.2 | 933,000 | |
1,328.0 | 1,328.0 | 1,304.5 | 1,312.0 | -9.0 | -0.7 | 821,600 | |
1,315.5 | 1,329.0 | 1,314.0 | 1,321.0 | +6.5 | +0.5 | 400,400 | |
1,316.5 | 1,338.0 | 1,314.5 | 1,314.5 | -24.5 | -1.8 | 539,200 | |
1,330.0 | 1,349.5 | 1,321.0 | 1,339.0 | +17.0 | +1.3 | 776,300 | |
1,312.0 | 1,325.0 | 1,307.0 | 1,322.0 | +3.5 | +0.3 | 656,200 | |
1,382.5 | 1,382.5 | 1,318.0 | 1,318.5 | -54.5 | -4.0 | 1,187,900 | |
1,343.5 | 1,373.0 | 1,331.0 | 1,373.0 | +26.0 | +1.9 | 1,612,000 | |
1,330.0 | 1,360.0 | 1,330.0 | 1,347.0 | +21.5 | +1.6 | 1,454,800 |