52週高値 | 2,898.0 | 52週安値 | 2,136.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,898.0 | 年初来安値 | 2,267.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,851.0 | 2,874.5 | 2,823.5 | 2,865.0 | -25.0 | -0.9 | 832,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,725.0 | 2,898.0 | 2,626.5 | 2,890.0 | +163.5 | +6.0 | 10,945,800 | |
2,525.5 | 2,811.0 | 2,486.0 | 2,726.5 | +216.0 | +8.6 | 10,688,900 | |
2,434.0 | 2,627.5 | 2,412.0 | 2,510.5 | +47.0 | +1.9 | 10,306,300 | |
2,295.5 | 2,464.5 | 2,267.0 | 2,463.5 | +173.5 | +7.6 | 10,415,800 | |
2,349.0 | 2,352.0 | 2,154.0 | 2,290.0 | -33.5 | -1.4 | 11,336,400 | |
2,343.5 | 2,415.5 | 2,268.0 | 2,323.5 | +9.5 | +0.4 | 11,031,800 | |
2,539.0 | 2,568.5 | 2,224.0 | 2,314.0 | -207.5 | -8.2 | 14,283,300 | |
2,448.0 | 2,724.0 | 2,445.0 | 2,521.5 | +64.0 | +2.6 | 14,102,600 | |
2,597.5 | 2,629.0 | 2,327.5 | 2,457.5 | -136.0 | -5.2 | 15,530,800 | |
2,510.0 | 2,605.0 | 2,399.5 | 2,593.5 | +123.0 | +5.0 | 12,108,200 | |
2,240.0 | 2,494.5 | 2,235.0 | 2,470.5 | +215.5 | +9.6 | 14,212,100 | |
2,165.0 | 2,277.0 | 2,136.0 | 2,255.0 | +103.0 | +4.8 | 12,094,000 | |
2,105.0 | 2,162.0 | 2,058.0 | 2,152.0 | +97.0 | +4.7 | 9,215,900 | |
2,037.0 | 2,104.0 | 1,943.0 | 2,055.0 | +13.0 | +0.6 | 10,586,000 | |
2,048.0 | 2,081.0 | 1,907.0 | 2,042.0 | +9.0 | +0.4 | 8,423,600 | |
1,931.0 | 2,040.0 | 1,906.0 | 2,033.0 | +95.0 | +4.9 | 6,513,700 | |
1,999.0 | 2,002.0 | 1,926.0 | 1,938.0 | -61.0 | -3.1 | 8,565,300 | |
1,930.0 | 2,042.0 | 1,898.0 | 1,999.0 | +82.0 | +4.3 | 9,354,400 | |
1,933.0 | 2,018.0 | 1,895.0 | 1,917.0 | -15.0 | -0.8 | 8,189,200 | |
2,044.0 | 2,117.0 | 1,925.0 | 1,932.0 | -123.0 | -6.0 | 9,149,300 | |
2,092.0 | 2,096.0 | 1,941.0 | 2,055.0 | -21.0 | -1.0 | 8,907,200 | |
2,020.0 | 2,118.0 | 1,965.0 | 2,076.0 | +59.0 | +2.9 | 7,892,000 | |
1,995.0 | 2,113.0 | 1,975.0 | 2,017.0 | +35.0 | +1.8 | 10,029,200 | |
1,992.0 | 2,083.0 | 1,918.0 | 1,982.0 | -34.0 | -1.7 | 12,219,800 | |
1,965.0 | 2,037.0 | 1,884.0 | 2,016.0 | +19.0 | +1.0 | 8,675,000 | |
2,146.0 | 2,150.0 | 1,835.0 | 1,997.0 | -127.0 | -6.0 | 13,199,400 | |
2,055.0 | 2,268.0 | 2,023.0 | 2,124.0 | +69.0 | +3.4 | 8,537,600 | |
2,013.0 | 2,177.0 | 1,996.0 | 2,055.0 | +57.0 | +2.9 | 7,168,300 | |
1,893.0 | 2,028.0 | 1,884.0 | 1,998.0 | +98.0 | +5.2 | 8,150,100 |