38,236.07 | -37.98 | 153.38 | -4.50 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.85% | 0.23% | -0.26% |
52週高値 | 456 | 52週安値 | 308 | ||
---|---|---|---|---|---|
年初来高値 | 385 | 年初来安値 | 308 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
334 | 336 | 332 | 332 | -5 | -1.5 | 15,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
335 | 337 | 334 | 337 | +2 | +0.6 | 3,700 | |
332 | 338 | 332 | 335 | +3 | +0.9 | 29,700 | |
337 | 337 | 331 | 332 | -5 | -1.5 | 18,400 | |
333 | 337 | 332 | 337 | 0 | 0.0 | 20,100 | |
340 | 346 | 333 | 337 | -5 | -1.5 | 79,700 | |
335 | 343 | 335 | 342 | +9 | +2.7 | 69,400 | |
335 | 340 | 330 | 333 | -1 | -0.3 | 90,900 | |
337 | 338 | 330 | 334 | -3 | -0.9 | 46,900 | |
338 | 340 | 336 | 337 | -1 | -0.3 | 17,400 | |
337 | 341 | 335 | 338 | +3 | +0.9 | 40,400 | |
334 | 337 | 333 | 335 | +1 | +0.3 | 23,200 | |
328 | 337 | 327 | 334 | +2 | +0.6 | 37,500 | |
327 | 334 | 326 | 332 | +1 | +0.3 | 19,400 | |
320 | 333 | 320 | 331 | +6 | +1.8 | 21,600 | |
325 | 325 | 323 | 325 | +2 | +0.6 | 4,200 | |
322 | 325 | 321 | 323 | 0 | 0.0 | 4,800 | |
319 | 325 | 316 | 323 | +7 | +2.2 | 8,700 | |
312 | 318 | 308 | 316 | +1 | +0.3 | 40,400 | |
331 | 332 | 309 | 315 | -16 | -4.8 | 76,900 | |
333 | 333 | 330 | 331 | -2 | -0.6 | 15,900 | |
337 | 338 | 332 | 333 | -5 | -1.5 | 22,400 | |
340 | 341 | 338 | 338 | 0 | 0.0 | 5,400 | |
335 | 338 | 335 | 338 | +4 | +1.2 | 9,200 | |
338 | 339 | 333 | 334 | -4 | -1.2 | 18,100 | |
339 | 342 | 336 | 338 | -1 | -0.3 | 12,800 | |
339 | 341 | 339 | 339 | 0 | 0.0 | 6,500 | |
344 | 344 | 338 | 339 | -3 | -0.9 | 16,900 | |
347 | 347 | 342 | 342 | -1 | -0.3 | 25,000 | |
344 | 352 | 343 | 343 | +1 | +0.3 | 72,400 |