38,236.07 | -37.98 | 154.18 | -1.30 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -0.83% | 0.46% | 1.16% |
52週高値 | 4,575 | 52週安値 | 2,952 | ||
---|---|---|---|---|---|
年初来高値 | 4,575 | 年初来安値 | 3,340 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,430 | 3,500 | 3,430 | 3,450 | +20 | +0.6 | 22,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,430 | 3,455 | 3,400 | 3,430 | -45 | -1.3 | 29,700 | |
3,555 | 3,555 | 3,440 | 3,475 | -70 | -2.0 | 30,500 | |
3,670 | 3,670 | 3,535 | 3,545 | -145 | -3.9 | 27,500 | |
3,765 | 3,770 | 3,645 | 3,690 | -55 | -1.5 | 42,100 | |
3,735 | 3,825 | 3,690 | 3,745 | +80 | +2.2 | 43,300 | |
3,625 | 3,710 | 3,585 | 3,665 | +165 | +4.7 | 46,400 | |
3,465 | 3,500 | 3,425 | 3,500 | +100 | +2.9 | 17,600 | |
3,540 | 3,540 | 3,345 | 3,400 | -185 | -5.2 | 62,300 | |
3,410 | 3,595 | 3,405 | 3,585 | +135 | +3.9 | 27,500 | |
3,435 | 3,500 | 3,435 | 3,450 | 0 | 0.0 | 13,400 | |
3,395 | 3,450 | 3,355 | 3,450 | +35 | +1.0 | 26,200 | |
3,430 | 3,485 | 3,395 | 3,415 | -70 | -2.0 | 35,800 | |
3,600 | 3,610 | 3,485 | 3,485 | -115 | -3.2 | 38,600 | |
3,655 | 3,655 | 3,575 | 3,600 | -125 | -3.4 | 52,700 | |
3,735 | 3,770 | 3,700 | 3,725 | -10 | -0.3 | 11,500 | |
3,730 | 3,760 | 3,705 | 3,735 | +5 | +0.1 | 11,100 | |
3,700 | 3,750 | 3,605 | 3,730 | +55 | +1.5 | 34,300 | |
3,695 | 3,785 | 3,650 | 3,675 | -90 | -2.4 | 29,700 | |
3,740 | 3,840 | 3,675 | 3,765 | +50 | +1.3 | 32,600 | |
3,620 | 3,805 | 3,600 | 3,715 | +35 | +1.0 | 32,000 | |
3,835 | 3,835 | 3,620 | 3,680 | -160 | -4.2 | 57,400 | |
4,060 | 4,060 | 3,825 | 3,840 | -170 | -4.2 | 55,000 | |
3,855 | 4,010 | 3,850 | 4,010 | +190 | +5.0 | 42,500 | |
3,770 | 3,850 | 3,745 | 3,820 | +110 | +3.0 | 34,200 | |
3,675 | 3,770 | 3,640 | 3,710 | +40 | +1.1 | 32,100 | |
3,690 | 3,740 | 3,655 | 3,670 | -45 | -1.2 | 24,100 | |
3,670 | 3,780 | 3,655 | 3,715 | +95 | +2.6 | 50,200 | |
3,685 | 3,685 | 3,590 | 3,620 | -20 | -0.5 | 36,900 | |
3,670 | 3,670 | 3,605 | 3,640 | +80 | +2.2 | 40,500 |