38,691.66 | +617.68 | 155.47 | -0.35 | 39,387.76 | +331.37 | 3,154.32 | +25.84 |
1.62% | -0.22% | 0.85% | 0.83% |
52週高値 | 2,276 | 52週安値 | 1,722 | ||
---|---|---|---|---|---|
年初来高値 | 2,212 | 年初来安値 | 1,801 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,855 | 2,065 | 1,842 | 2,005 | +153 | +8.3 | 256,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 1,900 | 1,832 | 1,852 | -15 | -0.8 | 43,500 | |
1,871 | 1,916 | 1,841 | 1,867 | +9 | +0.5 | 84,700 | |
1,970 | 2,005 | 1,809 | 1,858 | -118 | -6.0 | 95,900 | |
1,993 | 2,039 | 1,972 | 1,976 | -11 | -0.6 | 49,700 | |
2,112 | 2,118 | 1,963 | 1,987 | -117 | -5.6 | 94,700 | |
2,148 | 2,212 | 2,054 | 2,104 | -30 | -1.4 | 125,000 | |
2,000 | 2,137 | 1,980 | 2,134 | +184 | +9.4 | 89,600 | |
2,072 | 2,093 | 1,927 | 1,950 | -165 | -7.8 | 112,400 | |
1,895 | 2,184 | 1,881 | 2,115 | +230 | +12.2 | 177,200 | |
1,930 | 2,038 | 1,885 | 1,885 | -42 | -2.2 | 131,700 | |
1,862 | 1,960 | 1,852 | 1,927 | +65 | +3.5 | 89,700 | |
1,934 | 1,969 | 1,821 | 1,862 | -72 | -3.7 | 116,100 | |
1,970 | 2,010 | 1,801 | 1,934 | -22 | -1.1 | 230,300 | |
2,014 | 2,055 | 1,934 | 1,956 | -56 | -2.8 | 104,600 | |
1,907 | 2,040 | 1,875 | 2,012 | +145 | +7.8 | 157,000 | |
1,879 | 1,916 | 1,830 | 1,867 | -4 | -0.2 | 55,600 | |
1,894 | 1,930 | 1,839 | 1,871 | -28 | -1.5 | 90,800 | |
1,887 | 1,942 | 1,881 | 1,899 | -28 | -1.5 | 33,200 | |
1,950 | 1,950 | 1,857 | 1,927 | +1 | +0.1 | 88,200 | |
1,799 | 1,936 | 1,770 | 1,926 | +135 | +7.5 | 106,800 | |
1,839 | 1,839 | 1,755 | 1,791 | -19 | -1.0 | 100,600 | |
1,856 | 1,885 | 1,800 | 1,810 | -45 | -2.4 | 120,900 | |
1,973 | 1,994 | 1,852 | 1,855 | -117 | -5.9 | 97,200 | |
1,955 | 2,010 | 1,910 | 1,972 | +17 | +0.9 | 87,600 | |
2,095 | 2,095 | 1,881 | 1,955 | -98 | -4.8 | 84,000 | |
2,000 | 2,098 | 1,976 | 2,053 | +69 | +3.5 | 228,300 | |
1,904 | 1,994 | 1,877 | 1,984 | +79 | +4.1 | 77,800 | |
1,852 | 1,911 | 1,744 | 1,905 | +22 | +1.2 | 137,400 | |
1,892 | 1,952 | 1,847 | 1,883 | -55 | -2.8 | 78,100 |