！決算発表予定日 2024/05/08
4396東証P貸借
業種 情報・通信業
システムサポート 株価時系列データ
PTS
1,875.6
円
(22:38)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,276 (23/06/19) | 1,722 (23/08/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,212 (24/03/25) | 1,801 (24/02/07) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,860 | 1,895 | 1,841 | 1,867 | +7 | +0.4 | 19,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,905 | 1,916 | 1,858 | 1,860 | -42 | -2.2 | 25,500 |
| 4/24 | 1,890 | 1,916 | 1,874 | 1,902 | +18 | +1.0 | 15,400 |
| 4/23 | 1,888 | 1,900 | 1,851 | 1,884 | +19 | +1.0 | 11,400 |
| 4/22 | 1,871 | 1,882 | 1,850 | 1,865 | +7 | +0.4 | 12,600 |
| 4/19 | 1,919 | 1,919 | 1,809 | 1,858 | -66 | -3.4 | 28,200 |
| 4/18 | 1,904 | 1,950 | 1,904 | 1,924 | +2 | +0.1 | 15,800 |
| 4/17 | 1,930 | 1,949 | 1,885 | 1,922 | +12 | +0.6 | 19,400 |
| 4/16 | 1,970 | 1,970 | 1,904 | 1,910 | -76 | -3.8 | 25,100 |
| 4/15 | 1,970 | 2,005 | 1,962 | 1,986 | +10 | +0.5 | 7,400 |
| 4/12 | 2,024 | 2,024 | 1,976 | 1,976 | -23 | -1.2 | 9,100 |
| 4/11 | 1,972 | 2,012 | 1,972 | 1,999 | +4 | +0.2 | 15,200 |
| 4/10 | 2,005 | 2,039 | 1,990 | 1,995 | -7 | -0.4 | 9,200 |
| 4/9 | 1,992 | 2,018 | 1,981 | 2,002 | +7 | +0.4 | 5,500 |
| 4/8 | 1,993 | 2,020 | 1,975 | 1,995 | +8 | +0.4 | 10,700 |
| 4/5 | 2,032 | 2,032 | 1,963 | 1,987 | -52 | -2.6 | 16,800 |
| 4/4 | 2,004 | 2,069 | 1,970 | 2,039 | +53 | +2.7 | 32,300 |
| 4/3 | 1,976 | 2,010 | 1,966 | 1,986 | -13 | -0.7 | 15,000 |
| 4/2 | 2,042 | 2,053 | 1,982 | 1,999 | -38 | -1.9 | 19,400 |
| 4/1 | 2,112 | 2,118 | 2,037 | 2,037 | -67 | -3.2 | 11,200 |
| 3/29 | 2,054 | 2,104 | 2,054 | 2,104 | +39 | +1.9 | 9,300 |
| 3/28 | 2,092 | 2,118 | 2,060 | 2,065 | -27 | -1.3 | 10,800 |
| 3/27 | 2,107 | 2,128 | 2,081 | 2,092 | -23 | -1.1 | 16,500 |
| 3/26 | 2,146 | 2,167 | 2,100 | 2,115 | -52 | -2.4 | 17,800 |
| 3/25 | 2,148 | 2,212 | 2,145 | 2,167 | +33 | +1.6 | 70,600 |
| 3/22 | 2,076 | 2,137 | 2,076 | 2,134 | +73 | +3.5 | 30,300 |
| 3/21 | 2,057 | 2,069 | 2,022 | 2,061 | +7 | +0.3 | 21,800 |
| 3/19 | 2,020 | 2,054 | 2,000 | 2,054 | +35 | +1.7 | 15,400 |
| 3/18 | 2,000 | 2,021 | 1,980 | 2,019 | +69 | +3.5 | 22,100 |
| 3/15 | 1,982 | 1,982 | 1,931 | 1,950 | -13 | -0.7 | 16,400 |
| 3/14 | 1,986 | 1,986 | 1,927 | 1,963 | -17 | -0.9 | 18,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて