！決算発表予定日 2024/05/08
4396東証P貸借
業種 情報・通信業
システムサポート 株価時系列データ
PTS
1,866.6
円
(14:11)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,276 (23/06/19) | 1,722 (23/08/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,212 (24/03/25) | 1,801 (24/02/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,970 | 2,005 | 1,809 | 1,862 | -114 | -5.8 | 90,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/12 | 1,976 | -0.6 | 1,996 | 49,700 | 1,900 | 55,200 | 29.05 |
| 4/5 | 1,987 | -5.6 | 2,017 | 94,700 | 2,900 | 52,200 | 18.00 |
| 3/29 | 2,104 | -1.4 | 2,141 | 125,000 | 2,800 | 50,100 | 17.89 |
| 3/22 | 2,134 | +9.4 | 2,056 | 89,600 | 2,700 | 38,800 | 14.37 |
| 3/15 | 1,950 | -7.8 | 1,995 | 112,400 | 1,500 | 40,400 | 26.93 |
| 3/8 | 2,115 | +12.2 | 2,063 | 177,200 | 6,100 | 46,400 | 7.61 |
| 3/1 | 1,885 | -2.2 | 1,962 | 131,700 | 1,700 | 40,200 | 23.65 |
| 2/22 | 1,927 | +3.5 | 1,917 | 89,700 | 1,900 | 43,200 | 22.74 |
| 2/16 | 1,862 | -3.7 | 1,876 | 116,100 | 1,400 | 43,900 | 31.36 |
| 2/9 | 1,934 | -1.1 | 1,934 | 230,300 | 2,500 | 43,000 | 17.20 |
| 2/2 | 1,956 | -2.8 | 1,994 | 104,600 | 1,400 | 39,300 | 28.07 |
| 1/26 | 2,012 | +7.8 | 1,965 | 157,000 | 3,000 | 40,600 | 13.53 |
| 1/19 | 1,867 | -0.2 | 1,867 | 55,600 | 3,000 | 33,200 | 11.07 |
| 1/12 | 1,871 | -1.5 | 1,879 | 90,800 | 2,900 | 31,900 | 11.00 |
| 1/5 | 1,899 | -1.5 | 1,908 | 33,200 | ー | ー | ー |
| 12/29 | 1,927 | +0.1 | 1,901 | 88,200 | 800 | 33,000 | 41.25 |
| 12/22 | 1,926 | +7.5 | 1,871 | 106,800 | 1,200 | 35,500 | 29.58 |
| 12/15 | 1,791 | -1.1 | 1,789 | 100,600 | 1,400 | 39,700 | 28.36 |
| 12/8 | 1,810 | -2.4 | 1,827 | 120,900 | 1,100 | 39,400 | 35.82 |
| 12/1 | 1,855 | -5.9 | 1,903 | 97,200 | 2,400 | 37,900 | 15.79 |
| 11/24 | 1,972 | +0.9 | 1,957 | 87,600 | 1,100 | 30,900 | 28.09 |
| 11/17 | 1,955 | -4.8 | 1,962 | 84,000 | 900 | 28,500 | 31.67 |
| 11/10 | 2,053 | +3.5 | 2,050 | 228,300 | 900 | 29,300 | 32.56 |
| 11/2 | 1,984 | +4.2 | 1,941 | 77,800 | 2,900 | 37,200 | 12.83 |
| 10/27 | 1,905 | +1.2 | 1,834 | 137,400 | 3,200 | 37,800 | 11.81 |
| 10/20 | 1,883 | -2.8 | 1,900 | 78,100 | 4,100 | 41,200 | 10.05 |
| 10/13 | 1,938 | -0.6 | 1,984 | 59,400 | 4,500 | 41,200 | 9.16 |
| 10/6 | 1,950 | -7.0 | 1,977 | 88,500 | 6,200 | 40,400 | 6.52 |
| 9/29 | 2,096 | -0.9 | 2,117 | 134,800 | 8,000 | 40,000 | 5.00 |
| 9/22 | 2,114 | -1.1 | 2,105 | 116,900 | 9,500 | 40,900 | 4.31 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて