決算new！
2024/05/08 発表
7-3月期(3Q累計)経常が20％増益で着地・1-3月期も22％増益
4396東証P貸借
業種 情報・通信業
システムサポート 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,276 (23/06/19) | 1,722 (23/08/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,212 (24/03/25) | 1,801 (24/02/07) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/13 | 2,021 | 2,030 | 2,004 | 2,012 | -16 | -0.8 | 8,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/26 | 2,146 | 2,167 | 2,100 | 2,115 | -52 | -2.4 | 17,800 |
| 3/25 | 2,148 | 2,212 | 2,145 | 2,167 | +33 | +1.6 | 70,600 |
| 3/22 | 2,076 | 2,137 | 2,076 | 2,134 | +73 | +3.5 | 30,300 |
| 3/21 | 2,057 | 2,069 | 2,022 | 2,061 | +7 | +0.3 | 21,800 |
| 3/19 | 2,020 | 2,054 | 2,000 | 2,054 | +35 | +1.7 | 15,400 |
| 3/18 | 2,000 | 2,021 | 1,980 | 2,019 | +69 | +3.5 | 22,100 |
| 3/15 | 1,982 | 1,982 | 1,931 | 1,950 | -13 | -0.7 | 16,400 |
| 3/14 | 1,986 | 1,986 | 1,927 | 1,963 | -17 | -0.9 | 18,100 |
| 3/13 | 2,043 | 2,043 | 1,958 | 1,980 | -35 | -1.7 | 17,300 |
| 3/12 | 2,018 | 2,037 | 1,980 | 2,015 | -4 | -0.2 | 11,900 |
| 3/11 | 2,072 | 2,093 | 1,983 | 2,019 | -96 | -4.5 | 48,700 |
| 3/8 | 2,169 | 2,175 | 2,110 | 2,115 | -59 | -2.7 | 36,000 |
| 3/7 | 2,114 | 2,184 | 2,080 | 2,174 | +104 | +5.0 | 52,900 |
| 3/6 | 1,910 | 2,087 | 1,890 | 2,070 | +134 | +6.9 | 58,900 |
| 3/5 | 1,912 | 1,943 | 1,885 | 1,936 | +21 | +1.1 | 15,600 |
| 3/4 | 1,895 | 1,925 | 1,881 | 1,915 | +30 | +1.6 | 13,800 |
| 3/1 | 1,930 | 1,941 | 1,885 | 1,885 | -42 | -2.2 | 26,100 |
| 2/29 | 1,973 | 1,973 | 1,927 | 1,927 | -47 | -2.4 | 18,700 |
| 2/28 | 1,965 | 2,000 | 1,951 | 1,974 | +4 | +0.2 | 14,300 |
| 2/27 | 2,007 | 2,033 | 1,963 | 1,970 | -43 | -2.1 | 27,000 |
| 2/26 | 1,930 | 2,038 | 1,930 | 2,013 | +86 | +4.5 | 45,600 |
| 2/22 | 1,960 | 1,960 | 1,898 | 1,927 | -23 | -1.2 | 30,400 |
| 2/21 | 1,940 | 1,954 | 1,906 | 1,950 | +16 | +0.8 | 25,200 |
| 2/20 | 1,900 | 1,946 | 1,885 | 1,934 | +49 | +2.6 | 22,600 |
| 2/19 | 1,862 | 1,896 | 1,852 | 1,885 | +23 | +1.2 | 11,500 |
| 2/16 | 1,853 | 1,878 | 1,830 | 1,862 | +24 | +1.3 | 30,500 |
| 2/15 | 1,895 | 1,895 | 1,821 | 1,838 | -39 | -2.1 | 25,700 |
| 2/14 | 1,895 | 1,908 | 1,860 | 1,877 | -20 | -1.1 | 24,200 |
| 2/13 | 1,934 | 1,969 | 1,888 | 1,897 | -37 | -1.9 | 35,700 |
| 2/9 | 1,921 | 1,970 | 1,921 | 1,934 | +23 | +1.2 | 24,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて