4396東証P貸借
業種 情報・通信業
システムサポート 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,276 (23/06/19) | 1,722 (23/08/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,212 (24/03/25) | 1,801 (24/02/07) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/23 | 1,876 | 1,890 | 1,872 | 1,882 | +6 | +0.3 | 8,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/21 | 1,940 | 1,954 | 1,906 | 1,950 | +16 | +0.8 | 25,200 |
| 2/20 | 1,900 | 1,946 | 1,885 | 1,934 | +49 | +2.6 | 22,600 |
| 2/19 | 1,862 | 1,896 | 1,852 | 1,885 | +23 | +1.2 | 11,500 |
| 2/16 | 1,853 | 1,878 | 1,830 | 1,862 | +24 | +1.3 | 30,500 |
| 2/15 | 1,895 | 1,895 | 1,821 | 1,838 | -39 | -2.1 | 25,700 |
| 2/14 | 1,895 | 1,908 | 1,860 | 1,877 | -20 | -1.1 | 24,200 |
| 2/13 | 1,934 | 1,969 | 1,888 | 1,897 | -37 | -1.9 | 35,700 |
| 2/9 | 1,921 | 1,970 | 1,921 | 1,934 | +23 | +1.2 | 24,800 |
| 2/8 | 1,870 | 1,960 | 1,853 | 1,911 | +8 | +0.4 | 52,700 |
| 2/7 | 1,980 | 2,010 | 1,801 | 1,903 | -52 | -2.7 | 126,700 |
| 2/6 | 1,979 | 1,979 | 1,951 | 1,955 | -24 | -1.2 | 10,900 |
| 2/5 | 1,970 | 1,986 | 1,951 | 1,979 | +23 | +1.2 | 15,200 |
| 2/2 | 1,944 | 1,973 | 1,934 | 1,956 | +12 | +0.6 | 17,000 |
| 2/1 | 1,941 | 1,970 | 1,937 | 1,944 | -34 | -1.7 | 12,400 |
| 1/31 | 1,994 | 2,000 | 1,955 | 1,978 | -25 | -1.3 | 18,100 |
| 1/30 | 2,055 | 2,055 | 2,003 | 2,003 | +8 | +0.4 | 25,400 |
| 1/29 | 2,014 | 2,050 | 1,989 | 1,995 | -17 | -0.8 | 31,700 |
| 1/26 | 1,998 | 2,040 | 1,993 | 2,012 | -8 | -0.4 | 43,300 |
| 1/25 | 1,928 | 2,029 | 1,915 | 2,020 | +105 | +5.5 | 53,900 |
| 1/24 | 1,881 | 1,929 | 1,875 | 1,915 | +40 | +2.1 | 20,700 |
| 1/23 | 1,938 | 1,938 | 1,875 | 1,875 | -29 | -1.5 | 15,100 |
| 1/22 | 1,907 | 1,925 | 1,895 | 1,904 | +37 | +2.0 | 24,000 |
| 1/19 | 1,836 | 1,867 | 1,836 | 1,867 | +16 | +0.9 | 6,000 |
| 1/18 | 1,830 | 1,861 | 1,830 | 1,851 | +21 | +1.2 | 7,000 |
| 1/17 | 1,873 | 1,879 | 1,830 | 1,830 | -21 | -1.1 | 14,200 |
| 1/16 | 1,908 | 1,913 | 1,851 | 1,851 | -51 | -2.7 | 15,000 |
| 1/15 | 1,879 | 1,916 | 1,878 | 1,902 | +31 | +1.7 | 13,400 |
| 1/12 | 1,859 | 1,878 | 1,839 | 1,871 | +6 | +0.3 | 16,800 |
| 1/11 | 1,888 | 1,900 | 1,844 | 1,865 | -27 | -1.4 | 36,200 |
| 1/10 | 1,905 | 1,915 | 1,891 | 1,892 | -13 | -0.7 | 18,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて