4396東証P貸借
業種 情報・通信業
システムサポート 株価時系列データ
PTS
1,721.8
円
(22:33)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,276 (23/06/19) | 1,722 (23/08/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,212 (24/03/25) | 1,752 (24/06/13) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 1,720 | 1,750 | 1,709 | 1,733 | -27 | -1.5 | 59,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,994 | 2,000 | 1,955 | 1,978 | -25 | -1.3 | 18,100 |
| 1/30 | 2,055 | 2,055 | 2,003 | 2,003 | +8 | +0.4 | 25,400 |
| 1/29 | 2,014 | 2,050 | 1,989 | 1,995 | -17 | -0.8 | 31,700 |
| 1/26 | 1,998 | 2,040 | 1,993 | 2,012 | -8 | -0.4 | 43,300 |
| 1/25 | 1,928 | 2,029 | 1,915 | 2,020 | +105 | +5.5 | 53,900 |
| 1/24 | 1,881 | 1,929 | 1,875 | 1,915 | +40 | +2.1 | 20,700 |
| 1/23 | 1,938 | 1,938 | 1,875 | 1,875 | -29 | -1.5 | 15,100 |
| 1/22 | 1,907 | 1,925 | 1,895 | 1,904 | +37 | +2.0 | 24,000 |
| 1/19 | 1,836 | 1,867 | 1,836 | 1,867 | +16 | +0.9 | 6,000 |
| 1/18 | 1,830 | 1,861 | 1,830 | 1,851 | +21 | +1.2 | 7,000 |
| 1/17 | 1,873 | 1,879 | 1,830 | 1,830 | -21 | -1.1 | 14,200 |
| 1/16 | 1,908 | 1,913 | 1,851 | 1,851 | -51 | -2.7 | 15,000 |
| 1/15 | 1,879 | 1,916 | 1,878 | 1,902 | +31 | +1.7 | 13,400 |
| 1/12 | 1,859 | 1,878 | 1,839 | 1,871 | +6 | +0.3 | 16,800 |
| 1/11 | 1,888 | 1,900 | 1,844 | 1,865 | -27 | -1.4 | 36,200 |
| 1/10 | 1,905 | 1,915 | 1,891 | 1,892 | -13 | -0.7 | 18,900 |
| 1/9 | 1,894 | 1,930 | 1,883 | 1,905 | +6 | +0.3 | 18,900 |
| 1/5 | 1,925 | 1,942 | 1,897 | 1,899 | -27 | -1.4 | 15,800 |
| 1/4 | 1,887 | 1,927 | 1,881 | 1,926 | -1 | -0.1 | 17,400 |
| 12/29 | 1,875 | 1,931 | 1,857 | 1,927 | +62 | +3.3 | 21,500 |
| 12/28 | 1,884 | 1,884 | 1,859 | 1,865 | -35 | -1.8 | 10,400 |
| 12/27 | 1,885 | 1,906 | 1,870 | 1,900 | +8 | +0.4 | 26,300 |
| 12/26 | 1,919 | 1,928 | 1,883 | 1,892 | -21 | -1.1 | 11,300 |
| 12/25 | 1,950 | 1,950 | 1,899 | 1,913 | -13 | -0.7 | 18,700 |
| 12/22 | 1,892 | 1,936 | 1,892 | 1,926 | +34 | +1.8 | 20,400 |
| 12/21 | 1,876 | 1,905 | 1,871 | 1,892 | +15 | +0.8 | 23,900 |
| 12/20 | 1,868 | 1,896 | 1,866 | 1,877 | +9 | +0.5 | 22,700 |
| 12/19 | 1,805 | 1,868 | 1,800 | 1,868 | +73 | +4.1 | 27,100 |
| 12/18 | 1,799 | 1,800 | 1,770 | 1,795 | +4 | +0.2 | 12,700 |
| 12/15 | 1,768 | 1,806 | 1,768 | 1,791 | +28 | +1.6 | 17,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて