4396東証P貸借
業種 情報・通信業
システムサポート 株価時系列データ
PTS
1,873.5
円
(09:57)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,212 (24/03/25) | 1,655 (24/06/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,212 (24/03/25) | 1,655 (24/06/17) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/26 | 1,857 | 1,886 | 1,854 | 1,884 | +31 | +1.7 | 16,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/26 | 1,919 | 1,928 | 1,883 | 1,892 | -21 | -1.1 | 11,300 |
| 12/25 | 1,950 | 1,950 | 1,899 | 1,913 | -13 | -0.7 | 18,700 |
| 12/22 | 1,892 | 1,936 | 1,892 | 1,926 | +34 | +1.8 | 20,400 |
| 12/21 | 1,876 | 1,905 | 1,871 | 1,892 | +15 | +0.8 | 23,900 |
| 12/20 | 1,868 | 1,896 | 1,866 | 1,877 | +9 | +0.5 | 22,700 |
| 12/19 | 1,805 | 1,868 | 1,800 | 1,868 | +73 | +4.1 | 27,100 |
| 12/18 | 1,799 | 1,800 | 1,770 | 1,795 | +4 | +0.2 | 12,700 |
| 12/15 | 1,768 | 1,806 | 1,768 | 1,791 | +28 | +1.6 | 17,000 |
| 12/14 | 1,800 | 1,802 | 1,755 | 1,763 | -31 | -1.7 | 24,500 |
| 12/13 | 1,787 | 1,812 | 1,787 | 1,794 | +11 | +0.6 | 11,900 |
| 12/12 | 1,818 | 1,818 | 1,772 | 1,783 | -18 | -1.0 | 24,100 |
| 12/11 | 1,839 | 1,839 | 1,799 | 1,801 | -9 | -0.5 | 23,100 |
| 12/8 | 1,805 | 1,820 | 1,800 | 1,810 | 0 | 0.0 | 26,900 |
| 12/7 | 1,835 | 1,835 | 1,804 | 1,810 | -36 | -2.0 | 22,700 |
| 12/6 | 1,801 | 1,853 | 1,801 | 1,846 | +44 | +2.4 | 25,100 |
| 12/5 | 1,856 | 1,856 | 1,800 | 1,802 | -65 | -3.5 | 26,500 |
| 12/4 | 1,856 | 1,885 | 1,838 | 1,867 | +12 | +0.7 | 19,700 |
| 12/1 | 1,884 | 1,884 | 1,852 | 1,855 | -30 | -1.6 | 26,700 |
| 11/30 | 1,919 | 1,936 | 1,882 | 1,885 | -36 | -1.9 | 19,000 |
| 11/29 | 1,920 | 1,940 | 1,900 | 1,921 | +3 | +0.2 | 16,000 |
| 11/28 | 1,944 | 1,944 | 1,898 | 1,918 | -20 | -1.0 | 16,800 |
| 11/27 | 1,973 | 1,994 | 1,925 | 1,938 | -34 | -1.7 | 18,700 |
| 11/24 | 1,988 | 2,010 | 1,969 | 1,972 | +23 | +1.2 | 25,600 |
| 11/22 | 1,916 | 1,963 | 1,916 | 1,949 | +22 | +1.1 | 17,200 |
| 11/21 | 1,980 | 1,980 | 1,910 | 1,927 | -43 | -2.2 | 27,800 |
| 11/20 | 1,955 | 1,979 | 1,950 | 1,970 | +15 | +0.8 | 17,000 |
| 11/17 | 1,910 | 1,955 | 1,896 | 1,955 | +73 | +3.9 | 16,500 |
| 11/16 | 1,926 | 1,935 | 1,881 | 1,882 | -54 | -2.8 | 13,400 |
| 11/15 | 1,985 | 1,999 | 1,936 | 1,936 | -24 | -1.2 | 12,200 |
| 11/14 | 2,008 | 2,008 | 1,947 | 1,960 | -31 | -1.6 | 15,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて