4396東証P貸借
業種 情報・通信業
システムサポート 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,212 (24/03/25) | 1,655 (24/06/17) |
年初来高値 | 年初来安値 |
---|---|
2,212 (24/03/25) | 1,655 (24/06/17) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/28 | 1,937 | 1,937 | 1,896 | 1,896 | -22 | -1.2 | 22,600 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11/15 | 1,985 | 1,999 | 1,936 | 1,936 | -24 | -1.2 | 12,200 |
11/14 | 2,008 | 2,008 | 1,947 | 1,960 | -31 | -1.6 | 15,200 |
11/13 | 2,095 | 2,095 | 1,983 | 1,991 | -62 | -3.0 | 26,700 |
11/10 | 2,075 | 2,092 | 2,053 | 2,053 | -32 | -1.5 | 16,000 |
11/9 | 1,988 | 2,098 | 1,987 | 2,085 | +98 | +4.9 | 70,000 |
11/8 | 2,063 | 2,075 | 1,976 | 1,987 | -53 | -2.6 | 91,500 |
11/7 | 2,026 | 2,068 | 2,001 | 2,040 | -5 | -0.2 | 20,800 |
11/6 | 2,000 | 2,058 | 2,000 | 2,045 | +61 | +3.1 | 30,000 |
11/2 | 1,974 | 1,994 | 1,971 | 1,984 | +10 | +0.5 | 17,700 |
11/1 | 1,976 | 1,980 | 1,947 | 1,974 | +29 | +1.5 | 18,500 |
10/31 | 1,910 | 1,948 | 1,877 | 1,945 | +38 | +2.0 | 20,100 |
10/30 | 1,904 | 1,927 | 1,892 | 1,907 | +2 | +0.1 | 21,500 |
10/27 | 1,851 | 1,911 | 1,851 | 1,905 | +54 | +2.9 | 23,600 |
10/26 | 1,833 | 1,875 | 1,825 | 1,851 | +18 | +1.0 | 23,700 |
10/25 | 1,856 | 1,881 | 1,832 | 1,833 | -2 | -0.1 | 24,500 |
10/24 | 1,793 | 1,843 | 1,744 | 1,835 | +39 | +2.2 | 33,000 |
10/23 | 1,852 | 1,867 | 1,794 | 1,796 | -87 | -4.6 | 32,600 |
10/20 | 1,880 | 1,887 | 1,847 | 1,883 | -16 | -0.8 | 20,000 |
10/19 | 1,883 | 1,923 | 1,883 | 1,899 | -21 | -1.1 | 12,200 |
10/18 | 1,946 | 1,949 | 1,911 | 1,920 | -21 | -1.1 | 11,600 |
10/17 | 1,921 | 1,952 | 1,921 | 1,941 | +45 | +2.4 | 13,000 |
10/16 | 1,892 | 1,916 | 1,873 | 1,896 | -42 | -2.2 | 21,300 |
10/13 | 1,989 | 1,989 | 1,936 | 1,938 | -66 | -3.3 | 14,900 |
10/12 | 1,967 | 2,010 | 1,954 | 2,004 | +10 | +0.5 | 18,300 |
10/11 | 2,009 | 2,022 | 1,980 | 1,994 | +7 | +0.4 | 17,500 |
10/10 | 1,976 | 1,987 | 1,952 | 1,987 | +37 | +1.9 | 8,700 |
10/6 | 1,952 | 1,973 | 1,931 | 1,950 | -16 | -0.8 | 13,400 |
10/5 | 1,953 | 1,970 | 1,945 | 1,966 | +42 | +2.2 | 15,400 |
10/4 | 1,970 | 1,970 | 1,919 | 1,924 | -83 | -4.1 | 29,200 |
10/3 | 2,025 | 2,030 | 1,995 | 2,007 | -33 | -1.6 | 15,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて