4396東証P貸借
業種 情報・通信業
システムサポート 株価時系列データ
PTS
1,890.2
円
(10:31)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,212 (24/03/25) | 1,655 (24/06/17) |
年初来高値 | 年初来安値 |
---|---|
2,212 (24/03/25) | 1,655 (24/06/17) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7/1 | 1,918 | 1,918 | 1,869 | 1,878 | -18 | -1.0 | 13,000 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10/3 | 2,025 | 2,030 | 1,995 | 2,007 | -33 | -1.6 | 15,900 |
10/2 | 2,134 | 2,137 | 2,040 | 2,040 | -56 | -2.7 | 14,600 |
9/29 | 2,087 | 2,164 | 2,073 | 2,096 | +9 | +0.4 | 44,100 |
9/28 | 2,125 | 2,125 | 2,060 | 2,087 | -38 | -1.8 | 25,600 |
9/27 | 2,112 | 2,132 | 2,095 | 2,125 | +3 | +0.1 | 25,400 |
9/26 | 2,142 | 2,154 | 2,115 | 2,122 | -20 | -0.9 | 19,200 |
9/25 | 2,116 | 2,150 | 2,116 | 2,142 | +28 | +1.3 | 20,500 |
9/22 | 2,035 | 2,124 | 2,030 | 2,114 | +55 | +2.7 | 26,500 |
9/21 | 2,050 | 2,069 | 2,032 | 2,059 | -9 | -0.4 | 22,800 |
9/20 | 2,150 | 2,154 | 2,066 | 2,068 | -101 | -4.7 | 34,700 |
9/19 | 2,145 | 2,169 | 2,128 | 2,169 | +32 | +1.5 | 32,900 |
9/15 | 2,132 | 2,146 | 2,114 | 2,137 | +5 | +0.2 | 25,100 |
9/14 | 2,129 | 2,143 | 2,103 | 2,132 | +10 | +0.5 | 16,900 |
9/13 | 2,110 | 2,153 | 2,085 | 2,122 | -11 | -0.5 | 49,800 |
9/12 | 2,107 | 2,142 | 2,107 | 2,133 | +26 | +1.2 | 14,900 |
9/11 | 2,135 | 2,165 | 2,094 | 2,107 | -6 | -0.3 | 55,100 |
9/8 | 2,095 | 2,125 | 2,093 | 2,113 | +18 | +0.9 | 36,300 |
9/7 | 2,072 | 2,115 | 2,072 | 2,095 | +7 | +0.3 | 30,000 |
9/6 | 2,100 | 2,134 | 2,085 | 2,088 | -5 | -0.2 | 45,600 |
9/5 | 2,026 | 2,098 | 2,013 | 2,093 | +77 | +3.8 | 56,500 |
9/4 | 2,033 | 2,033 | 2,001 | 2,016 | +4 | +0.2 | 28,700 |
9/1 | 1,974 | 2,039 | 1,974 | 2,012 | +54 | +2.8 | 56,800 |
8/31 | 1,900 | 1,969 | 1,900 | 1,958 | +83 | +4.4 | 60,800 |
8/30 | 1,825 | 1,895 | 1,825 | 1,875 | +84 | +4.7 | 97,400 |
8/29 | 1,770 | 1,795 | 1,749 | 1,791 | +31 | +1.8 | 69,100 |
8/28 | 1,790 | 1,802 | 1,738 | 1,760 | -22 | -1.2 | 55,900 |
8/25 | 1,750 | 1,805 | 1,722 | 1,782 | -6 | -0.3 | 72,700 |
8/24 | 1,804 | 1,825 | 1,781 | 1,788 | -26 | -1.4 | 59,400 |
8/23 | 1,807 | 1,815 | 1,793 | 1,814 | -7 | -0.4 | 34,700 |
8/22 | 1,809 | 1,826 | 1,771 | 1,821 | -2 | -0.1 | 55,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて