38,236.07 | -37.98 | 153.62 | +0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.48% | 1.18% | -0.26% |
52週高値 | 3,380 | 52週安値 | 1,968 | ||
---|---|---|---|---|---|
年初来高値 | 2,703 | 年初来安値 | 2,112 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,260 | 2,307 | 2,240 | 2,292 | +17 | +0.7 | 119,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,389 | 2,390 | 2,112 | 2,275 | -99 | -4.2 | 2,106,500 | |
2,300 | 2,562 | 2,168 | 2,374 | +53 | +2.3 | 6,515,100 | |
2,315 | 2,429 | 2,136 | 2,321 | -39 | -1.7 | 3,575,500 | |
2,648 | 2,703 | 2,275 | 2,360 | -349 | -12.9 | 6,438,600 | |
2,968 | 2,995 | 2,533 | 2,709 | -272 | -9.1 | 8,861,500 | |
3,080 | 3,380 | 2,861 | 2,981 | -19 | -0.6 | 3,421,000 | |
2,845 | 3,035 | 2,480 | 3,000 | +198 | +7.1 | 7,688,500 | |
2,318 | 2,930 | 2,268 | 2,802 | +490 | +21.2 | 11,067,500 | |
2,242 | 2,315 | 2,056 | 2,312 | +89 | +4.0 | 2,153,500 | |
2,230 | 2,245 | 1,968 | 2,223 | -14 | -0.6 | 3,481,500 | |
2,309 | 2,783 | 2,126 | 2,237 | -92 | -4.0 | 9,170,800 | |
2,801 | 2,846 | 2,270 | 2,329 | -495 | -17.5 | 2,820,400 | |
2,850 | 3,030 | 2,650 | 2,824 | +16 | +0.6 | 4,685,900 | |
2,213 | 3,280 | 2,125 | 2,808 | +595 | +26.9 | 11,054,600 | |
2,306 | 2,459 | 1,980 | 2,213 | -104 | -4.5 | 4,951,000 | |
2,107 | 2,500 | 1,957 | 2,317 | +199 | +9.4 | 7,653,400 | |
1,654 | 2,135 | 1,509 | 2,118 | +544 | +34.6 | 24,823,200 | |
1,429 | 1,790 | 1,401 | 1,574 | +144 | +10.1 | 4,175,900 | |
1,175 | 1,478 | 1,113 | 1,430 | +252 | +21.4 | 4,988,800 | |
1,149 | 1,539 | 1,052 | 1,178 | +53 | +4.7 | 10,378,300 | |
1,267 | 1,273 | 1,052 | 1,125 | -129 | -10.3 | 2,349,100 | |
1,145 | 1,368 | 1,082 | 1,254 | +124 | +11.0 | 5,446,400 | |
919 | 1,275 | 904 | 1,130 | +201 | +21.6 | 11,576,000 | |
1,037 | 1,055 | 906 | 929 | -126 | -11.9 | 2,536,800 | |
1,377 | 1,579 | 1,003 | 1,055 | -344 | -24.6 | 2,953,200 | |
1,537 | 1,585 | 1,261 | 1,399 | -104 | -6.9 | 2,574,200 | |
1,799 | 1,937 | 1,381 | 1,503 | -256 | -14.6 | 2,020,700 | |
2,152 | 2,152 | 1,633 | 1,759 | -386 | -18.0 | 3,023,000 | |
2,963 | 2,963 | 2,132 | 2,145 | -794 | -27.0 | 2,897,900 |