38,236.07 | -37.98 | 153.76 | -4.12 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.60% | 0.23% | -0.26% |
52週高値 | 143 | 52週安値 | 49 | ||
---|---|---|---|---|---|
年初来高値 | 92 | 年初来安値 | 49 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
50 | 50 | 49 | 49 | 0 | 0.0 | 1,235,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
66 | 66 | 49 | 49 | -17 | -25.8 | 31,988,900 | |
82 | 82 | 64 | 66 | -16 | -19.5 | 19,126,500 | |
71 | 92 | 70 | 82 | +11 | +15.5 | 25,270,500 | |
72 | 81 | 67 | 71 | -1 | -1.4 | 19,911,200 | |
82 | 83 | 61 | 72 | -9 | -11.1 | 25,027,000 | |
85 | 91 | 81 | 81 | -4 | -4.7 | 15,388,300 | |
96 | 97 | 80 | 85 | -12 | -12.4 | 19,625,400 | |
102 | 103 | 95 | 97 | -6 | -5.8 | 12,749,200 | |
100 | 107 | 96 | 103 | +3 | +3.0 | 14,575,700 | |
113 | 115 | 100 | 100 | -12 | -10.7 | 12,465,500 | |
140 | 142 | 110 | 112 | -13 | -10.4 | 29,884,900 | |
98 | 143 | 96 | 125 | +27 | +27.6 | 39,039,800 | |
121 | 122 | 95 | 98 | -21 | -17.6 | 27,919,400 | |
126 | 134 | 117 | 119 | -7 | -5.6 | 35,218,500 | |
142 | 146 | 121 | 126 | -9 | -6.7 | 42,403,500 | |
121 | 154 | 116 | 135 | +13 | +10.7 | 47,990,200 | |
147 | 153 | 116 | 122 | -22 | -15.3 | 44,859,500 | |
163 | 178 | 144 | 144 | -19 | -11.7 | 53,752,800 | |
208 | 220 | 163 | 163 | -49 | -23.1 | 31,178,400 | |
347 | 352 | 205 | 212 | -140 | -39.8 | 41,473,800 | |
364 | 370 | 330 | 352 | -17 | -4.6 | 14,968,100 | |
336 | 398 | 327 | 369 | +32 | +9.5 | 20,913,800 | |
382 | 385 | 326 | 337 | -41 | -10.8 | 15,033,200 | |
360 | 413 | 325 | 378 | +12 | +3.3 | 27,901,200 | |
352 | 410 | 344 | 366 | +7 | +1.9 | 37,079,600 | |
318 | 361 | 286 | 359 | +45 | +14.3 | 35,189,900 | |
309 | 340 | 285 | 314 | +8 | +2.6 | 28,695,800 | |
385 | 396 | 291 | 306 | -78 | -20.3 | 51,171,700 | |
400 | 426 | 325 | 384 | -18 | -4.5 | 55,013,300 |