38,236.07 | -37.98 | 153.12 | -0.50 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.32% | 0.85% | -0.26% |
52週高値 | 1,975 | 52週安値 | 1,710 | ||
---|---|---|---|---|---|
年初来高値 | 1,975 | 年初来安値 | 1,764 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,819 | 1,800 | 1,819 | -1 | -0.1 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,808 | 1,820 | 1,808 | 1,820 | 0 | 0.0 | 200 | |
1,811 | 1,821 | 1,808 | 1,820 | -3 | -0.2 | 1,700 | |
1,829 | 1,829 | 1,812 | 1,823 | -7 | -0.4 | 900 | |
1,846 | 1,846 | 1,825 | 1,830 | -4 | -0.2 | 600 | |
1,826 | 1,835 | 1,826 | 1,834 | -7 | -0.4 | 600 | |
1,846 | 1,846 | 1,831 | 1,841 | +4 | +0.2 | 2,900 | |
1,828 | 1,837 | 1,828 | 1,837 | +12 | +0.7 | 1,800 | |
1,839 | 1,840 | 1,825 | 1,825 | - | - | 500 | |
- | - | - | 1,841 | - | - | 0 | |
1,832 | 1,841 | 1,830 | 1,841 | +3 | +0.2 | 400 | |
1,825 | 1,838 | 1,824 | 1,838 | -8 | -0.4 | 800 | |
1,820 | 1,846 | 1,820 | 1,846 | +22 | +1.2 | 800 | |
1,824 | 1,830 | 1,824 | 1,824 | +3 | +0.2 | 1,300 | |
1,810 | 1,824 | 1,810 | 1,821 | +3 | +0.2 | 600 | |
1,819 | 1,819 | 1,816 | 1,818 | +3 | +0.2 | 500 | |
1,801 | 1,815 | 1,800 | 1,815 | +4 | +0.2 | 500 | |
1,803 | 1,811 | 1,800 | 1,811 | +11 | +0.6 | 1,300 | |
1,809 | 1,810 | 1,800 | 1,800 | -23 | -1.3 | 1,200 | |
1,845 | 1,845 | 1,801 | 1,823 | -33 | -1.8 | 3,500 | |
1,838 | 1,857 | 1,838 | 1,856 | -3 | -0.2 | 300 | |
1,858 | 1,859 | 1,858 | 1,859 | 0 | 0.0 | 200 | |
1,872 | 1,872 | 1,837 | 1,859 | -15 | -0.8 | 600 | |
1,850 | 1,874 | 1,831 | 1,874 | +24 | +1.3 | 1,300 | |
1,836 | 1,868 | 1,836 | 1,850 | -38 | -2.0 | 2,100 | |
1,887 | 1,912 | 1,880 | 1,888 | 0 | 0.0 | 1,800 | |
1,900 | 1,925 | 1,888 | 1,888 | -52 | -2.7 | 1,500 | |
1,924 | 1,943 | 1,920 | 1,940 | -24 | -1.2 | 2,200 | |
1,960 | 1,969 | 1,922 | 1,964 | +3 | +0.2 | 3,800 | |
1,970 | 1,975 | 1,961 | 1,961 | -8 | -0.4 | 1,200 |