38,236.07 | -37.98 | 153.19 | -0.43 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.27% | 0.85% | -0.26% |
52週高値 | 791 | 52週安値 | 620 | ||
---|---|---|---|---|---|
年初来高値 | 791 | 年初来安値 | 686 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 722 | 718 | 720 | +1 | +0.1 | 27,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 720 | 716 | 719 | -1 | -0.1 | 22,000 | |
713 | 720 | 711 | 720 | +6 | +0.8 | 35,900 | |
712 | 714 | 709 | 714 | +1 | +0.1 | 43,600 | |
718 | 718 | 713 | 713 | -3 | -0.4 | 23,500 | |
716 | 719 | 714 | 716 | +3 | +0.4 | 31,100 | |
714 | 716 | 711 | 713 | +6 | +0.8 | 28,900 | |
704 | 710 | 704 | 707 | +7 | +1.0 | 30,700 | |
708 | 709 | 696 | 700 | -6 | -0.8 | 95,100 | |
705 | 709 | 704 | 706 | 0 | 0.0 | 36,800 | |
713 | 713 | 706 | 706 | -5 | -0.7 | 47,900 | |
714 | 715 | 709 | 711 | -5 | -0.7 | 52,900 | |
714 | 719 | 713 | 716 | +1 | +0.1 | 28,500 | |
719 | 729 | 715 | 715 | +7 | +1.0 | 117,800 | |
725 | 725 | 708 | 708 | -17 | -2.3 | 126,800 | |
721 | 725 | 721 | 725 | +2 | +0.3 | 26,200 | |
722 | 723 | 719 | 723 | +2 | +0.3 | 28,300 | |
719 | 721 | 717 | 721 | +2 | +0.3 | 33,200 | |
720 | 721 | 715 | 719 | -1 | -0.1 | 33,200 | |
716 | 721 | 714 | 720 | +4 | +0.6 | 44,000 | |
715 | 720 | 713 | 716 | +1 | +0.1 | 53,000 | |
722 | 724 | 715 | 715 | -7 | -1.0 | 56,200 | |
726 | 727 | 722 | 722 | -4 | -0.6 | 42,500 | |
720 | 726 | 720 | 726 | +4 | +0.6 | 49,400 | |
725 | 726 | 719 | 722 | -2 | -0.3 | 60,300 | |
725 | 727 | 723 | 724 | 0 | 0.0 | 90,600 | |
720 | 724 | 718 | 724 | +4 | +0.6 | 66,400 | |
717 | 721 | 716 | 720 | +5 | +0.7 | 106,800 | |
712 | 715 | 710 | 715 | +3 | +0.4 | 73,700 | |
710 | 712 | 708 | 712 | +3 | +0.4 | 62,200 |