38,617.10 | -329.83 | 156.48 | +0.26 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.16% | 0.17% | 0.02% |
52週高値 | 2,734.5 | 52週安値 | 2,028.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,734.5 | 年初来安値 | 2,401.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,486.0 | 2,613.5 | 2,482.0 | 2,527.5 | +38.5 | +1.5 | 1,084,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,489.0 | -5.7 | 2,564 | 2,510,600 | 25,800 | 124,400 | 4.82 | |
2,640.0 | +1.2 | 2,605 | 863,600 | 62,000 | 73,000 | 1.18 | |
2,609.0 | +0.9 | 2,599 | 510,500 | 62,800 | 70,000 | 1.11 | |
2,584.5 | -1.1 | 2,599 | 1,166,200 | 62,200 | 68,600 | 1.10 | |
2,614.5 | -1.8 | 2,615 | 1,252,800 | 64,800 | 59,700 | 0.92 | |
2,661.5 | +2.0 | 2,634 | 1,092,600 | 69,000 | 71,600 | 1.04 | |
2,608.5 | -1.8 | 2,598 | 1,398,500 | 69,300 | 80,500 | 1.16 | |
2,655.0 | -0.3 | 2,662 | 4,636,400 | 87,500 | 76,100 | 0.87 | |
2,662.0 | +5.8 | 2,608 | 2,197,800 | 1,258,200 | 119,900 | 0.10 | |
2,517.0 | +1.9 | 2,477 | 1,468,000 | 657,800 | 133,500 | 0.20 | |
2,470.0 | -2.4 | 2,477 | 2,130,600 | 456,900 | 152,500 | 0.33 | |
2,531.0 | -0.8 | 2,561 | 1,692,700 | 274,000 | 123,800 | 0.45 | |
2,552.5 | +1.9 | 2,531 | 1,121,600 | 149,800 | 78,600 | 0.52 | |
2,505.5 | -2.0 | 2,502 | 1,977,500 | 126,400 | 79,900 | 0.63 | |
2,557.0 | -1.2 | 2,569 | 1,474,300 | 129,400 | 90,000 | 0.70 | |
2,587.0 | +3.2 | 2,560 | 1,318,300 | 131,700 | 82,000 | 0.62 | |
2,506.5 | +0.3 | 2,518 | 1,298,100 | 125,600 | 75,800 | 0.60 | |
2,498.0 | -0.6 | 2,508 | 1,794,600 | 127,900 | 51,400 | 0.40 | |
2,514.0 | +1.8 | 2,529 | 1,368,400 | 124,500 | 57,100 | 0.46 | |
2,470.0 | +1.0 | 2,456 | 603,700 | - | - | - | |
2,446.0 | +1.4 | 2,417 | 1,114,800 | 117,800 | 76,600 | 0.65 | |
2,413.0 | -0.1 | 2,392 | 1,328,900 | 118,300 | 83,000 | 0.70 | |
2,415.5 | +1.2 | 2,437 | 1,774,500 | 133,500 | 78,500 | 0.59 | |
2,387.5 | +6.3 | 2,359 | 3,097,900 | 131,600 | 114,100 | 0.87 | |
2,247.0 | -0.5 | 2,283 | 2,778,200 | 61,000 | 202,900 | 3.33 | |
2,259.0 | +0.6 | 2,278 | 1,642,500 | 54,000 | 239,400 | 4.43 | |
2,244.5 | +2.5 | 2,225 | 1,702,000 | 59,200 | 275,700 | 4.66 | |
2,189.5 | +0.5 | 2,179 | 1,477,900 | 53,200 | 273,000 | 5.13 | |
2,179.0 | +1.7 | 2,142 | 1,950,500 | 42,300 | 277,300 | 6.56 |