52週高値 | 968 | 52週安値 | 841 | ||
---|---|---|---|---|---|
年初来高値 | 965 | 年初来安値 | 886 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
931 | 946 | 927 | 946 | +15 | +1.6 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
930 | 938 | 929 | 931 | +2 | +0.2 | 1,400 | |
937 | 965 | 929 | 929 | -1 | -0.1 | 8,900 | |
931 | 935 | 920 | 930 | +5 | +0.5 | 2,000 | |
910 | 925 | 910 | 925 | +15 | +1.6 | 1,300 | |
910 | 910 | 910 | 910 | 0 | 0.0 | 400 | |
910 | 910 | 910 | 910 | 0 | 0.0 | 300 | |
917 | 917 | 910 | 910 | -7 | -0.8 | 700 | |
914 | 917 | 914 | 917 | 0 | 0.0 | 1,100 | |
917 | 917 | 917 | 917 | 0 | 0.0 | 200 | |
918 | 918 | 905 | 917 | -1 | -0.1 | 700 | |
909 | 918 | 909 | 918 | +9 | +1.0 | 500 | |
907 | 909 | 907 | 909 | 0 | 0.0 | 400 | |
905 | 934 | 905 | 909 | +4 | +0.4 | 1,600 | |
910 | 924 | 895 | 905 | -20 | -2.2 | 8,900 | |
916 | 927 | 916 | 925 | - | - | 900 | |
- | - | - | 931 | - | - | 0 | |
931 | 931 | 919 | 931 | - | - | 400 | |
- | - | - | 931 | - | - | 0 | |
930 | 931 | 925 | 931 | +12 | +1.3 | 700 | |
927 | 930 | 919 | 919 | -8 | -0.9 | 3,900 | |
927 | 930 | 922 | 927 | +2 | +0.2 | 1,800 | |
924 | 931 | 924 | 925 | +1 | +0.1 | 1,500 | |
920 | 934 | 920 | 924 | +7 | +0.8 | 1,100 | |
917 | 917 | 917 | 917 | 0 | 0.0 | 400 | |
917 | 917 | 917 | 917 | 0 | 0.0 | 300 | |
905 | 917 | 896 | 917 | +12 | +1.3 | 2,000 | |
890 | 905 | 890 | 905 | +15 | +1.7 | 1,000 | |
900 | 900 | 887 | 890 | -10 | -1.1 | 1,000 | |
890 | 900 | 890 | 900 | +10 | +1.1 | 700 |