38,236.07 | -37.98 | 153.62 | +0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.48% | 1.18% | -0.26% |
52週高値 | 2,911 | 52週安値 | 1,517 | ||
---|---|---|---|---|---|
年初来高値 | 2,383 | 年初来安値 | 1,517 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,611 | 1,621 | 1,549 | 1,554 | -57 | -3.5 | 771,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,769 | 1,771 | 1,517 | 1,611 | -158 | -8.9 | 10,687,400 | |
1,832 | 2,030 | 1,721 | 1,769 | -80 | -4.3 | 36,053,400 | |
2,185 | 2,383 | 1,843 | 1,849 | -385 | -17.2 | 15,457,400 | |
2,147 | 2,256 | 2,042 | 2,234 | +54 | +2.5 | 9,178,800 | |
2,094 | 2,244 | 1,905 | 2,180 | +98 | +4.7 | 16,321,300 | |
1,895 | 2,260 | 1,838 | 2,082 | +214 | +11.5 | 16,859,400 | |
2,047 | 2,052 | 1,636 | 1,868 | -160 | -7.9 | 10,300,800 | |
2,160 | 2,196 | 1,900 | 2,028 | -141 | -6.5 | 6,783,900 | |
2,231 | 2,278 | 1,970 | 2,169 | -58 | -2.6 | 11,768,600 | |
2,355 | 2,367 | 2,008 | 2,227 | -115 | -4.9 | 16,700,400 | |
2,432 | 2,737 | 2,285 | 2,342 | -85 | -3.5 | 17,208,100 | |
2,730 | 2,911 | 2,370 | 2,427 | -274 | -10.1 | 15,908,900 | |
2,950 | 3,015 | 2,558 | 2,701 | -235 | -8.0 | 13,301,100 | |
2,669 | 3,270 | 2,602 | 2,936 | +265 | +9.9 | 37,260,600 | |
2,615 | 2,899 | 2,468 | 2,671 | +57 | +2.2 | 15,762,000 | |
2,434 | 2,656 | 2,188 | 2,614 | +190 | +7.8 | 15,697,300 | |
2,300 | 2,800 | 2,163 | 2,424 | +205 | +9.2 | 36,502,500 | |
1,900 | 2,435 | 1,870 | 2,219 | +315 | +16.5 | 14,756,400 | |
1,481 | 1,938 | 1,423 | 1,904 | +404 | +26.9 | 6,786,800 | |
1,360 | 1,526 | 1,294 | 1,500 | +139 | +10.2 | 5,546,800 | |
1,142 | 1,422 | 1,117 | 1,361 | +220 | +19.3 | 6,630,600 | |
930 | 1,169 | 902 | 1,141 | +203 | +21.6 | 5,888,000 | |
1,033 | 1,088 | 819 | 938 | -110 | -10.5 | 6,735,600 | |
1,282 | 1,344 | 946 | 1,048 | -255 | -19.6 | 6,291,500 | |
1,390 | 1,519 | 1,234 | 1,303 | -92 | -6.6 | 3,546,600 | |
1,398 | 1,476 | 1,115 | 1,395 | +24 | +1.8 | 5,369,100 | |
1,466 | 1,550 | 1,236 | 1,371 | -35 | -2.5 | 5,178,800 | |
1,830 | 1,856 | 1,284 | 1,406 | -425 | -23.2 | 5,511,600 | |
2,159 | 2,178 | 1,815 | 1,831 | -332 | -15.3 | 4,963,700 |