38,236.07 | -37.98 | 153.62 | 0.00 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | 0.00% | 0.85% | -0.26% |
52週高値 | 154 | 52週安値 | 114 | ||
---|---|---|---|---|---|
年初来高値 | 154 | 年初来安値 | 119 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
124 | 154 | 119 | 135 | +10 | +8.0 | 20,613,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
128 | 151 | 114 | 125 | -3 | -2.3 | 40,522,100 | |
190 | 190 | 126 | 128 | -60 | -31.9 | 30,836,100 | |
209 | 288 | 170 | 188 | -20 | -9.6 | 50,494,900 | |
240 | 368 | 153 | 208 | -38 | -15.4 | 174,516,900 | |
166 | 294 | 156 | 246 | +77 | +45.6 | 167,169,700 | |
233 | 257 | 148 | 169 | -65 | -27.8 | 52,216,900 | |
278 | 350 | 226 | 234 | -45 | -16.1 | 62,157,200 | |
243 | 399 | 163 | 279 | +40 | +16.7 | 286,502,000 | |
401 | 433 | 211 | 239 | -162 | -40.4 | 120,783,500 | |
309 | 858 | 210 | 401 | +96 | +31.5 | 429,890,700 | |
88 | 435 | 88 | 305 | +215 | +238.9 | 82,912,000 | |
82 | 147 | 77 | 90 | +9 | +11.1 | 13,598,400 | |
78 | 91 | 54 | 81 | +5 | +6.6 | 7,520,000 | |
64 | 84 | 51 | 76 | +12 | +18.8 | 4,040,900 | |
45 | 93 | 34 | 64 | +21 | +48.8 | 6,623,100 | |
127 | 129 | 36 | 43 | -82 | -65.6 | 5,942,700 | |
206 | 326 | 120 | 125 | -79 | -38.7 | 17,573,200 | |
576 | 623 | 189 | 204 | -369 | -64.4 | 23,659,700 | |
835 | 1,000 | 499 | 573 | -257 | -31.0 | 105,860,200 | |
99 | 1,305 | 85 | 830 | +733 | +755.7 | 133,585,000 | |
49 | 143 | 34 | 97 | +53 | +120.5 | 39,150,000 | |
187 | 225 | 36 | 44 | -139 | -76.0 | 7,896,000 | |
275 | 367 | 87 | 183 | - | - | 22,628,000 |