52週高値 | 814 | 52週安値 | 677 | ||
---|---|---|---|---|---|
年初来高値 | 769 | 年初来安値 | 677 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
735 | 769 | 677 | 712 | -22 | -3.0 | 7,100,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
711 | 814 | 694 | 734 | +21 | +2.9 | 15,603,500 | |
662 | 789 | 628 | 713 | +53 | +8.0 | 17,973,800 | |
817 | 883 | 603 | 660 | -151 | -18.6 | 46,645,500 | |
780 | 1,135 | 355 | 811 | +28 | +3.6 | 131,394,200 | |
721 | 1,196 | 679 | 783 | +39 | +5.2 | 40,822,900 | |
736 | 1,324 | 674 | 744 | +23 | +3.2 | 53,215,800 | |
773 | 1,013 | 679 | 721 | -50 | -6.5 | 76,885,000 | |
542 | 1,179 | 464 | 771 | +234 | +43.6 | 101,445,900 | |
739 | 1,050 | 454 | 537 | -193 | -26.4 | 23,504,100 | |
375 | 767 | 235 | 730 | +347 | +90.6 | 22,595,300 | |
197 | 443 | 181 | 383 | +202 | +111.6 | 22,900,200 | |
123 | 186 | 115 | 181 | +62 | +52.1 | 5,545,700 | |
141 | 176 | 86 | 119 | -21 | -15.0 | 7,227,600 | |
102 | 331 | 81 | 140 | +39 | +38.6 | 29,132,800 | |
79 | 140 | 60 | 101 | +24 | +31.2 | 5,392,300 | |
98 | 100 | 47 | 77 | -22 | -22.2 | 3,395,200 | |
245 | 288 | 69 | 99 | -146 | -59.6 | 18,254,300 | |
720 | 765 | 228 | 245 | -468 | -65.6 | 21,303,100 | |
473 | 1,040 | 403 | 713 | +248 | +53.3 | 46,528,700 | |
321 | 2,020 | 301 | 465 | +152 | +48.6 | 77,735,760 | |
168 | 393 | 108 | 313 | +138 | +78.9 | 13,400,732 | |
468 | 766 | 161 | 175 | -291 | -62.4 | 12,589,548 | |
833 | 833 | 366 | 466 | - | - | 7,209,456 |