38,236.07 | -37.98 | 153.71 | +0.83 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.54% | 1.18% | -0.26% |
52週高値 | 325 | 52週安値 | 118 | ||
---|---|---|---|---|---|
年初来高値 | 325 | 年初来安値 | 118 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
147 | 149 | 145 | 147 | -1 | -0.7 | 94,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
174 | 181 | 141 | 148 | -27 | -15.4 | 4,448,400 | |
128 | 325 | 123 | 175 | +47 | +36.7 | 35,282,200 | |
135 | 145 | 118 | 128 | -7 | -5.2 | 3,802,500 | |
133 | 145 | 129 | 135 | 0 | 0.0 | 1,511,200 | |
158 | 168 | 122 | 135 | -24 | -15.1 | 7,947,100 | |
152 | 209 | 145 | 159 | +8 | +5.3 | 13,495,700 | |
163 | 170 | 148 | 151 | -12 | -7.4 | 2,004,000 | |
168 | 175 | 152 | 163 | -5 | -3.0 | 2,030,900 | |
179 | 187 | 153 | 168 | -12 | -6.7 | 4,000,300 | |
191 | 195 | 176 | 180 | -10 | -5.3 | 3,337,800 | |
178 | 218 | 176 | 190 | +11 | +6.1 | 18,609,600 | |
193 | 207 | 174 | 179 | -22 | -10.9 | 7,744,600 | |
218 | 225 | 185 | 201 | -18 | -8.2 | 17,508,700 | |
196 | 231 | 174 | 219 | +32 | +17.1 | 27,696,500 | |
165 | 286 | 152 | 187 | +23 | +14.0 | 67,024,800 | |
157 | 170 | 148 | 164 | +10 | +6.5 | 1,295,800 | |
174 | 177 | 146 | 154 | -19 | -11.0 | 2,384,900 | |
169 | 220 | 154 | 173 | +4 | +2.4 | 13,394,100 | |
186 | 186 | 168 | 169 | -17 | -9.1 | 1,187,500 | |
213 | 213 | 186 | 186 | -27 | -12.7 | 1,019,400 | |
210 | 234 | 202 | 213 | 0 | 0.0 | 2,230,400 | |
207 | 224 | 202 | 213 | +6 | +2.9 | 1,601,500 | |
203 | 216 | 197 | 207 | +3 | +1.5 | 1,227,800 | |
210 | 213 | 198 | 204 | -6 | -2.9 | 705,000 | |
227 | 265 | 209 | 210 | -21 | -9.1 | 1,653,600 | |
216 | 307 | 199 | 231 | +15 | +6.9 | 3,997,000 | |
215 | 230 | 199 | 216 | +1 | +0.5 | 599,000 | |
266 | 266 | 208 | 215 | -59 | -21.5 | 1,476,900 | |
255 | 344 | 238 | 274 | +19 | +7.5 | 11,441,300 |