38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,830 | 52週安値 | 1,352 | ||
---|---|---|---|---|---|
年初来高値 | 1,830 | 年初来安値 | 1,607 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,684 | 1,714 | 1,684 | 1,695 | +11 | +0.7 | 32,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,651 | 1,704 | 1,651 | 1,684 | +41 | +2.5 | 87,700 | |
1,705 | 1,707 | 1,635 | 1,643 | -69 | -4.0 | 102,600 | |
1,703 | 1,737 | 1,697 | 1,712 | +18 | +1.1 | 80,700 | |
1,692 | 1,695 | 1,650 | 1,694 | +5 | +0.3 | 153,800 | |
1,716 | 1,760 | 1,678 | 1,689 | -27 | -1.6 | 203,000 | |
1,700 | 1,722 | 1,676 | 1,716 | +35 | +2.1 | 119,300 | |
1,626 | 1,700 | 1,626 | 1,681 | +55 | +3.4 | 145,400 | |
1,672 | 1,675 | 1,607 | 1,626 | -59 | -3.5 | 294,700 | |
1,715 | 1,726 | 1,671 | 1,685 | -26 | -1.5 | 219,600 | |
1,709 | 1,748 | 1,701 | 1,711 | +2 | +0.1 | 95,000 | |
1,800 | 1,800 | 1,690 | 1,709 | -70 | -3.9 | 196,200 | |
1,734 | 1,830 | 1,721 | 1,779 | +45 | +2.6 | 368,000 | |
1,759 | 1,798 | 1,703 | 1,734 | -17 | -1.0 | 170,600 | |
1,737 | 1,764 | 1,733 | 1,751 | +15 | +0.9 | 130,300 | |
1,750 | 1,775 | 1,721 | 1,736 | -14 | -0.8 | 148,700 | |
1,768 | 1,791 | 1,742 | 1,750 | -3 | -0.2 | 143,900 | |
1,722 | 1,763 | 1,710 | 1,753 | +32 | +1.9 | 67,200 | |
1,670 | 1,737 | 1,656 | 1,721 | +55 | +3.3 | 191,100 | |
1,643 | 1,673 | 1,621 | 1,666 | +29 | +1.8 | 140,600 | |
1,607 | 1,668 | 1,607 | 1,637 | +30 | +1.9 | 197,100 | |
1,568 | 1,642 | 1,568 | 1,607 | +26 | +1.6 | 219,100 | |
1,598 | 1,608 | 1,567 | 1,581 | -23 | -1.4 | 77,800 | |
1,560 | 1,607 | 1,552 | 1,604 | +46 | +3.0 | 153,300 | |
1,575 | 1,575 | 1,515 | 1,558 | +1 | +0.1 | 110,700 | |
1,481 | 1,588 | 1,471 | 1,557 | +94 | +6.4 | 419,200 | |
1,477 | 1,494 | 1,449 | 1,463 | -23 | -1.5 | 123,200 | |
1,474 | 1,489 | 1,444 | 1,486 | +12 | +0.8 | 116,300 | |
1,461 | 1,492 | 1,450 | 1,474 | +6 | +0.4 | 132,500 | |
1,506 | 1,523 | 1,466 | 1,468 | -46 | -3.0 | 116,100 |