！決算発表予定日 2024/05/13
4931東証P貸借
業種 化学
新日本製薬 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,830 (24/02/08) | 1,352 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,830 (24/02/08) | 1,607 (24/03/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,651 | 1,704 | 1,651 | 1,684 | +41 | +2.5 | 101,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,643 | -4.0 | 1,670 | 102,600 | 1,600 | 27,200 | 17.00 |
| 4/12 | 1,712 | +1.1 | 1,717 | 80,700 | 2,800 | 25,000 | 8.93 |
| 4/5 | 1,694 | +0.3 | 1,671 | 153,800 | 4,600 | 28,400 | 6.17 |
| 3/29 | 1,689 | -1.6 | 1,724 | 203,000 | 3,800 | 28,000 | 7.37 |
| 3/22 | 1,716 | +2.1 | 1,700 | 119,300 | 11,800 | 25,800 | 2.19 |
| 3/15 | 1,681 | +3.4 | 1,667 | 145,400 | 6,900 | 26,100 | 3.78 |
| 3/8 | 1,626 | -3.5 | 1,637 | 294,700 | 5,000 | 28,000 | 5.60 |
| 3/1 | 1,685 | -1.5 | 1,705 | 219,600 | 7,000 | 28,300 | 4.04 |
| 2/22 | 1,711 | +0.1 | 1,723 | 95,000 | 7,500 | 26,800 | 3.57 |
| 2/16 | 1,709 | -3.9 | 1,746 | 196,200 | 8,000 | 29,000 | 3.63 |
| 2/9 | 1,779 | +2.6 | 1,775 | 368,000 | 7,600 | 30,700 | 4.04 |
| 2/2 | 1,734 | -1.0 | 1,747 | 170,600 | 6,500 | 23,600 | 3.63 |
| 1/26 | 1,751 | +0.9 | 1,744 | 130,300 | 6,100 | 21,100 | 3.46 |
| 1/19 | 1,736 | -0.8 | 1,750 | 148,700 | 8,200 | 22,300 | 2.72 |
| 1/12 | 1,750 | -0.2 | 1,768 | 143,900 | 8,900 | 23,700 | 2.66 |
| 1/5 | 1,753 | +1.9 | 1,737 | 67,200 | ー | ー | ー |
| 12/29 | 1,721 | +3.3 | 1,699 | 191,100 | 5,300 | 25,200 | 4.75 |
| 12/22 | 1,666 | +1.8 | 1,649 | 140,600 | 4,100 | 21,200 | 5.17 |
| 12/15 | 1,637 | +1.9 | 1,643 | 197,100 | 5,000 | 19,900 | 3.98 |
| 12/8 | 1,607 | +1.6 | 1,611 | 219,100 | 5,500 | 20,800 | 3.78 |
| 12/1 | 1,581 | -1.4 | 1,589 | 77,800 | 2,200 | 29,500 | 13.41 |
| 11/24 | 1,604 | +3.0 | 1,583 | 153,300 | 2,300 | 30,900 | 13.43 |
| 11/17 | 1,558 | +0.1 | 1,543 | 110,700 | 2,500 | 31,200 | 12.48 |
| 11/10 | 1,557 | +6.4 | 1,546 | 419,200 | 2,900 | 34,600 | 11.93 |
| 11/2 | 1,463 | -1.6 | 1,469 | 123,200 | 3,300 | 37,000 | 11.21 |
| 10/27 | 1,486 | +0.8 | 1,470 | 116,300 | 3,400 | 36,300 | 10.68 |
| 10/20 | 1,474 | +0.4 | 1,467 | 132,500 | 6,300 | 37,000 | 5.87 |
| 10/13 | 1,468 | -3.0 | 1,500 | 116,100 | 3,900 | 39,200 | 10.05 |
| 10/6 | 1,514 | -0.9 | 1,515 | 295,100 | 6,700 | 39,100 | 5.84 |
| 9/29 | 1,528 | -1.2 | 1,550 | 905,800 | 12,700 | 48,300 | 3.80 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて