！決算発表予定日 2024/05/13
4931東証P貸借
業種 化学
新日本製薬 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,830 (24/02/08) | 1,352 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,830 (24/02/08) | 1,607 (24/03/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/30 | 1,684 | 1,714 | 1,684 | 1,712 | +28 | +1.7 | 15,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,528 | -1.2 | 1,550 | 905,800 | 12,700 | 48,300 | 3.80 |
| 9/22 | 1,547 | -1.7 | 1,556 | 399,800 | 566,500 | 69,300 | 0.12 |
| 9/15 | 1,574 | +0.1 | 1,575 | 264,400 | 507,600 | 58,200 | 0.11 |
| 9/8 | 1,573 | -3.3 | 1,621 | 566,800 | 502,500 | 62,100 | 0.12 |
| 9/1 | 1,626 | +4.9 | 1,589 | 296,300 | 382,200 | 41,600 | 0.11 |
| 8/25 | 1,550 | -1.8 | 1,580 | 294,500 | 360,400 | 54,500 | 0.15 |
| 8/18 | 1,579 | -0.6 | 1,585 | 287,900 | 278,800 | 43,800 | 0.16 |
| 8/10 | 1,588 | +8.1 | 1,561 | 319,000 | 244,500 | 48,800 | 0.20 |
| 8/4 | 1,469 | +0.5 | 1,475 | 221,000 | 224,000 | 53,200 | 0.24 |
| 7/28 | 1,462 | +4.1 | 1,437 | 192,400 | 196,200 | 46,000 | 0.23 |
| 7/21 | 1,405 | +1.7 | 1,397 | 122,500 | 162,400 | 51,100 | 0.31 |
| 7/14 | 1,382 | -1.0 | 1,398 | 269,300 | 131,200 | 51,600 | 0.39 |
| 7/7 | 1,396 | -1.4 | 1,413 | 192,600 | 67,900 | 45,200 | 0.67 |
| 6/30 | 1,416 | +0.8 | 1,421 | 136,300 | 32,300 | 39,200 | 1.21 |
| 6/23 | 1,405 | -0.4 | 1,408 | 129,800 | 14,000 | 35,300 | 2.52 |
| 6/16 | 1,411 | +1.4 | 1,408 | 166,600 | 8,900 | 31,900 | 3.58 |
| 6/9 | 1,392 | +1.2 | 1,394 | 143,800 | 7,600 | 32,500 | 4.28 |
| 6/2 | 1,375 | -0.5 | 1,371 | 190,700 | 5,500 | 34,400 | 6.25 |
| 5/26 | 1,382 | -1.9 | 1,399 | 156,600 | 4,000 | 33,800 | 8.45 |
| 5/19 | 1,409 | +2.0 | 1,412 | 184,800 | 3,200 | 33,800 | 10.56 |
| 5/12 | 1,382 | -2.0 | 1,388 | 342,200 | 2,600 | 38,400 | 14.77 |
| 5/2 | 1,410 | -0.6 | 1,415 | 72,500 | ー | ー | ー |
| 4/28 | 1,418 | -1.3 | 1,421 | 146,800 | 1,600 | 35,000 | 21.88 |
| 4/21 | 1,437 | -0.7 | 1,442 | 89,100 | 900 | 40,200 | 44.67 |
| 4/14 | 1,447 | +3.1 | 1,430 | 95,900 | 900 | 39,900 | 44.33 |
| 4/7 | 1,404 | -2.0 | 1,414 | 111,200 | 900 | 39,400 | 43.78 |
| 3/31 | 1,433 | -0.6 | 1,450 | 171,400 | 700 | 39,300 | 56.14 |
| 3/24 | 1,442 | +2.1 | 1,419 | 112,400 | 1,400 | 44,300 | 31.64 |
| 3/17 | 1,413 | -1.7 | 1,399 | 239,100 | 1,400 | 46,400 | 33.14 |
| 3/10 | 1,437 | +1.4 | 1,444 | 173,200 | 1,400 | 47,800 | 34.14 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて