4931東証P貸借
業種 化学
新日本製薬 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,214 (25/02/18) | 1,510 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
2,214 (25/02/18) | 1,510 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/19 | 2,145 | 2,237 | 2,120 | 2,236 | +101 | +4.7 | 223,300 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7/19 | 1,741 | -0.9 | 1,762 | 75,700 | 23,800 | 26,500 | 1.11 |
7/12 | 1,756 | +1.6 | 1,741 | 83,100 | 17,700 | 25,300 | 1.43 |
7/5 | 1,728 | +0.4 | 1,724 | 74,900 | 13,100 | 28,200 | 2.15 |
6/28 | 1,722 | +0.8 | 1,729 | 156,300 | 9,000 | 29,900 | 3.32 |
6/21 | 1,709 | +3.0 | 1,697 | 121,000 | 4,600 | 30,500 | 6.63 |
6/14 | 1,659 | +0.6 | 1,648 | 106,900 | 3,100 | 32,100 | 10.35 |
6/7 | 1,650 | -1.7 | 1,666 | 92,200 | 3,000 | 31,500 | 10.50 |
5/31 | 1,678 | -1.5 | 1,669 | 146,000 | 2,800 | 29,700 | 10.61 |
5/24 | 1,703 | +2.4 | 1,691 | 102,700 | 2,600 | 25,500 | 9.81 |
5/17 | 1,663 | -1.4 | 1,665 | 195,700 | 2,100 | 25,900 | 12.33 |
5/10 | 1,687 | -0.5 | 1,693 | 66,800 | 1,800 | 28,400 | 15.78 |
5/2 | 1,695 | +0.7 | 1,704 | 32,800 | 1,900 | 25,200 | 13.26 |
4/26 | 1,684 | +2.5 | 1,686 | 87,700 | 1,800 | 23,800 | 13.22 |
4/19 | 1,643 | -4.0 | 1,670 | 102,600 | 1,600 | 27,200 | 17.00 |
4/12 | 1,712 | +1.1 | 1,717 | 80,700 | 2,800 | 25,000 | 8.93 |
4/5 | 1,694 | +0.3 | 1,671 | 153,800 | 4,600 | 28,400 | 6.17 |
3/29 | 1,689 | -1.6 | 1,724 | 203,000 | 3,800 | 28,000 | 7.37 |
3/22 | 1,716 | +2.1 | 1,700 | 119,300 | 11,800 | 25,800 | 2.19 |
3/15 | 1,681 | +3.4 | 1,667 | 145,400 | 6,900 | 26,100 | 3.78 |
3/8 | 1,626 | -3.5 | 1,637 | 294,700 | 5,000 | 28,000 | 5.60 |
3/1 | 1,685 | -1.5 | 1,705 | 219,600 | 7,000 | 28,300 | 4.04 |
2/22 | 1,711 | +0.1 | 1,723 | 95,000 | 7,500 | 26,800 | 3.57 |
2/16 | 1,709 | -3.9 | 1,746 | 196,200 | 8,000 | 29,000 | 3.63 |
2/9 | 1,779 | +2.6 | 1,775 | 368,000 | 7,600 | 30,700 | 4.04 |
2/2 | 1,734 | -1.0 | 1,747 | 170,600 | 6,500 | 23,600 | 3.63 |
1/26 | 1,751 | +0.9 | 1,744 | 130,300 | 6,100 | 21,100 | 3.46 |
1/19 | 1,736 | -0.8 | 1,750 | 148,700 | 8,200 | 22,300 | 2.72 |
1/12 | 1,750 | -0.2 | 1,768 | 143,900 | 8,900 | 23,700 | 2.66 |
1/5 | 1,753 | +1.9 | 1,737 | 67,200 | ー | ー | ー |
12/29 | 1,721 | +3.3 | 1,699 | 191,100 | 5,300 | 25,200 | 4.75 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて