決算new！
2024/05/13 発表
上期経常は42％増益で上振れ着地
4931東証P貸借
業種 化学
新日本製薬 株価時系列データ
PTS
1,675.9
円
(09:07)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,830 (24/02/08) | 1,352 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,830 (24/02/08) | 1,607 (24/03/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 1,682 | 1,710 | 1,644 | 1,679 | -8 | -0.5 | 179,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/17 | 1,413 | -1.7 | 1,399 | 239,100 | 1,400 | 46,400 | 33.14 |
| 3/10 | 1,437 | +1.4 | 1,444 | 173,200 | 1,400 | 47,800 | 34.14 |
| 3/3 | 1,417 | +0.3 | 1,411 | 128,500 | 1,400 | 51,200 | 36.57 |
| 2/24 | 1,413 | -0.3 | 1,418 | 96,200 | 1,400 | 52,200 | 37.29 |
| 2/17 | 1,417 | +0.8 | 1,413 | 107,200 | 1,400 | 56,400 | 40.29 |
| 2/10 | 1,406 | -1.1 | 1,413 | 229,400 | 1,400 | 61,000 | 43.57 |
| 2/3 | 1,421 | +0.4 | 1,440 | 242,200 | 1,400 | 62,400 | 44.57 |
| 1/27 | 1,415 | +2.5 | 1,402 | 207,800 | 1,400 | 72,100 | 51.50 |
| 1/20 | 1,380 | +1.9 | 1,352 | 116,600 | 1,400 | 78,400 | 56.00 |
| 1/13 | 1,354 | -1.5 | 1,368 | 92,200 | 1,400 | 77,900 | 55.64 |
| 1/6 | 1,375 | -0.3 | 1,363 | 88,700 | 1,400 | 80,900 | 57.79 |
| 12/30 | 1,379 | +6.9 | 1,317 | 285,200 | 1,300 | 81,900 | 63.00 |
| 12/23 | 1,290 | -6.4 | 1,324 | 336,800 | 2,200 | 89,200 | 40.55 |
| 12/16 | 1,378 | -0.9 | 1,384 | 130,900 | 3,500 | 82,900 | 23.69 |
| 12/9 | 1,390 | +1.8 | 1,363 | 172,300 | 3,500 | 87,200 | 24.91 |
| 12/2 | 1,365 | -3.1 | 1,381 | 279,500 | 3,500 | 89,600 | 25.60 |
| 11/25 | 1,409 | +1.4 | 1,411 | 320,500 | 4,000 | 80,200 | 20.05 |
| 11/18 | 1,389 | -11.3 | 1,414 | 512,300 | 3,500 | 77,900 | 22.26 |
| 11/11 | 1,565 | +3.4 | 1,545 | 132,400 | 3,500 | 48,000 | 13.71 |
| 11/4 | 1,514 | -2.1 | 1,548 | 129,600 | 3,200 | 47,000 | 14.69 |
| 10/28 | 1,547 | +6.2 | 1,519 | 247,800 | 3,200 | 46,400 | 14.50 |
| 10/21 | 1,457 | -2.7 | 1,475 | 130,200 | 3,000 | 48,700 | 16.23 |
| 10/14 | 1,497 | -0.7 | 1,478 | 193,800 | 2,200 | 46,500 | 21.14 |
| 10/7 | 1,507 | +0.3 | 1,498 | 273,200 | 2,500 | 45,000 | 18.00 |
| 9/30 | 1,502 | -8.5 | 1,553 | 564,400 | 5,800 | 47,700 | 8.22 |
| 9/22 | 1,641 | +2.4 | 1,633 | 169,700 | 458,100 | 53,800 | 0.12 |
| 9/16 | 1,603 | -2.6 | 1,618 | 506,800 | 437,300 | 60,600 | 0.14 |
| 9/9 | 1,645 | +1.9 | 1,597 | 360,700 | 212,500 | 59,300 | 0.28 |
| 9/2 | 1,614 | -2.6 | 1,637 | 316,300 | 113,600 | 66,000 | 0.58 |
| 8/26 | 1,657 | -2.1 | 1,661 | 239,500 | 111,500 | 66,100 | 0.59 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて