！決算発表予定日 2024/05/13
4931東証P貸借
業種 化学
新日本製薬 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,830 (24/02/08) | 1,352 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,830 (24/02/08) | 1,607 (24/03/08) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,692 | 1,737 | 1,635 | 1,684 | -5 | -0.3 | 438,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 1,717 | 1,760 | 1,607 | 1,689 | -31 | -1.8 | 833,500 |
| 24/02 | 1,747 | 1,830 | 1,690 | 1,720 | -23 | -1.3 | 879,900 |
| 24/01 | 1,722 | 1,798 | 1,710 | 1,743 | +22 | +1.3 | 588,500 |
| 23/12 | 1,577 | 1,737 | 1,568 | 1,721 | +146 | +9.3 | 763,000 |
| 23/11 | 1,494 | 1,608 | 1,458 | 1,575 | +97 | +6.6 | 815,200 |
| 23/10 | 1,537 | 1,570 | 1,444 | 1,478 | -50 | -3.3 | 713,900 |
| 23/09 | 1,604 | 1,658 | 1,501 | 1,528 | -76 | -4.7 | 2,213,300 |
| 23/08 | 1,483 | 1,610 | 1,452 | 1,604 | +125 | +8.5 | 1,287,600 |
| 23/07 | 1,434 | 1,486 | 1,376 | 1,479 | +63 | +4.5 | 831,400 |
| 23/06 | 1,371 | 1,440 | 1,352 | 1,416 | +52 | +3.8 | 650,300 |
| 23/05 | 1,420 | 1,437 | 1,353 | 1,364 | -54 | -3.8 | 873,000 |
| 23/04 | 1,433 | 1,453 | 1,392 | 1,418 | -15 | -1.1 | 443,000 |
| 23/03 | 1,415 | 1,466 | 1,356 | 1,433 | +8 | +0.6 | 779,400 |
| 23/02 | 1,460 | 1,472 | 1,370 | 1,425 | -31 | -2.1 | 619,000 |
| 23/01 | 1,389 | 1,456 | 1,330 | 1,456 | +77 | +5.6 | 606,500 |
| 22/12 | 1,377 | 1,399 | 1,271 | 1,379 | +6 | +0.4 | 1,030,500 |
| 22/11 | 1,561 | 1,567 | 1,372 | 1,373 | -194 | -12.4 | 1,233,700 |
| 22/10 | 1,484 | 1,568 | 1,426 | 1,567 | +65 | +4.3 | 880,300 |
| 22/09 | 1,633 | 1,656 | 1,470 | 1,502 | -142 | -8.6 | 1,750,700 |
| 22/08 | 1,610 | 1,852 | 1,595 | 1,644 | +35 | +2.2 | 1,523,500 |
| 22/07 | 1,605 | 1,650 | 1,499 | 1,609 | +9 | +0.6 | 1,096,600 |
| 22/06 | 1,321 | 1,626 | 1,321 | 1,600 | +269 | +20.2 | 1,475,700 |
| 22/05 | 1,440 | 1,463 | 1,283 | 1,331 | -122 | -8.4 | 1,353,100 |
| 22/04 | 1,471 | 1,558 | 1,361 | 1,453 | +6 | +0.4 | 1,274,300 |
| 22/03 | 1,399 | 1,466 | 1,300 | 1,447 | +70 | +5.1 | 1,511,500 |
| 22/02 | 1,093 | 1,436 | 1,085 | 1,377 | +294 | +27.2 | 3,246,300 |
| 22/01 | 1,193 | 1,198 | 1,043 | 1,083 | -98 | -8.3 | 1,644,300 |
| 21/12 | 1,216 | 1,222 | 1,115 | 1,181 | -62 | -5.0 | 3,077,300 |
| 21/11 | 1,700 | 1,760 | 1,213 | 1,243 | -443 | -26.3 | 3,774,900 |
| 21/10 | 1,860 | 1,870 | 1,681 | 1,686 | -201 | -10.7 | 1,095,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて