！決算発表予定日 2024/05/13
4931東証P貸借
業種 化学
新日本製薬 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,830 (24/02/08) | 1,352 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,830 (24/02/08) | 1,607 (24/03/08) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,702 | 1,714 | 1,688 | 1,707 | -5 | -0.3 | 37,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 1,860 | 1,870 | 1,681 | 1,686 | -201 | -10.7 | 1,095,600 |
| 21/09 | 1,877 | 2,062 | 1,855 | 1,887 | +10 | +0.5 | 1,792,500 |
| 21/08 | 2,032 | 2,096 | 1,760 | 1,877 | -148 | -7.3 | 1,701,000 |
| 21/07 | 2,268 | 2,347 | 2,015 | 2,025 | -203 | -9.1 | 1,253,400 |
| 21/06 | 2,051 | 2,303 | 2,013 | 2,228 | +171 | +8.3 | 1,336,500 |
| 21/05 | 2,098 | 2,309 | 2,003 | 2,057 | -25 | -1.2 | 1,740,000 |
| 21/04 | 2,338 | 2,350 | 2,080 | 2,082 | -256 | -11.0 | 1,825,200 |
| 21/03 | 2,399 | 2,471 | 2,181 | 2,338 | -76 | -3.2 | 2,237,500 |
| 21/02 | 2,676 | 2,961 | 2,343 | 2,414 | -273 | -10.2 | 3,740,100 |
| 21/01 | 2,895 | 3,000 | 2,676 | 2,687 | -154 | -5.4 | 3,671,200 |
| 20/12 | 3,220 | 3,285 | 2,660 | 2,841 | -364 | -11.4 | 3,445,000 |
| 20/11 | 2,588 | 3,360 | 2,578 | 3,205 | +588 | +22.5 | 3,803,000 |
| 20/10 | 2,690 | 3,150 | 2,559 | 2,617 | -69 | -2.6 | 2,493,300 |
| 20/09 | 2,648 | 2,736 | 2,297 | 2,686 | +71 | +2.7 | 3,341,600 |
| 20/08 | 1,922 | 2,962 | 1,734 | 2,615 | +792 | +43.4 | 4,496,100 |
| 20/07 | 1,744 | 2,116 | 1,611 | 1,823 | +94 | +5.4 | 2,141,400 |
| 20/06 | 1,530 | 1,798 | 1,530 | 1,729 | +189 | +12.3 | 2,651,200 |
| 20/05 | 1,140 | 1,558 | 1,121 | 1,540 | +397 | +34.7 | 1,452,100 |
| 20/04 | 901 | 1,168 | 900 | 1,143 | +223 | +24.2 | 788,900 |
| 20/03 | 1,036 | 1,182 | 761 | 920 | -146 | -13.7 | 1,051,200 |
| 20/02 | 1,266 | 1,379 | 1,066 | 1,066 | -243 | -18.6 | 919,300 |
| 20/01 | 1,432 | 1,460 | 1,286 | 1,309 | -127 | -8.8 | 1,040,500 |
| 19/12 | 1,601 | 1,604 | 1,380 | 1,436 | -168 | -10.5 | 1,688,700 |
| 19/11 | 1,628 | 1,711 | 1,565 | 1,604 | -40 | -2.4 | 1,148,600 |
| 19/10 | 1,542 | 1,659 | 1,484 | 1,644 | +96 | +6.2 | 919,600 |
| 19/09 | 1,601 | 1,645 | 1,524 | 1,548 | -58 | -3.6 | 1,348,600 |
| 19/08 | 1,565 | 1,840 | 1,560 | 1,606 | +20 | +1.3 | 4,068,100 |
| 19/07 | 1,553 | 1,908 | 1,538 | 1,586 | +34 | +2.2 | 12,671,200 |
| 19/06 | 1,664 | 1,744 | 1,516 | 1,552 | ー | ー | 8,833,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて