38,236.07 | -37.98 | 153.63 | -4.25 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.69% | 0.23% | -0.26% |
52週高値 | 10,660 | 52週安値 | 5,930 | ||
---|---|---|---|---|---|
年初来高値 | 10,660 | 年初来安値 | 7,330 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,150 | 8,360 | 8,090 | 8,210 | +20 | +0.2 | 61,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,580 | 9,580 | 7,790 | 8,190 | -1,440 | -15.0 | 1,163,700 | |
10,090 | 10,660 | 9,100 | 9,630 | -310 | -3.1 | 1,393,000 | |
8,670 | 9,980 | 8,530 | 9,940 | +1,240 | +14.3 | 1,561,800 | |
8,190 | 9,040 | 7,330 | 8,700 | +360 | +4.3 | 2,120,900 | |
6,950 | 8,500 | 6,750 | 8,340 | +1,640 | +24.5 | 1,692,300 | |
6,320 | 7,280 | 6,110 | 6,700 | +480 | +7.7 | 1,052,600 | |
6,710 | 7,080 | 5,930 | 6,220 | -520 | -7.7 | 1,111,200 | |
7,390 | 7,550 | 6,510 | 6,740 | -690 | -9.3 | 953,300 | |
8,540 | 8,650 | 7,210 | 7,430 | -1,080 | -12.7 | 1,533,300 | |
10,390 | 10,560 | 8,390 | 8,510 | -1,800 | -17.5 | 1,274,500 | |
8,650 | 10,380 | 7,860 | 10,310 | +1,540 | +17.6 | 2,058,700 | |
7,790 | 9,370 | 7,010 | 8,770 | +1,070 | +13.9 | 1,483,000 | |
9,120 | 9,130 | 7,580 | 7,700 | -1,300 | -14.4 | 1,027,000 | |
9,320 | 9,540 | 8,500 | 9,000 | -170 | -1.9 | 1,333,000 | |
9,160 | 9,450 | 7,980 | 9,170 | +10 | +0.1 | 1,394,000 | |
7,310 | 9,570 | 7,160 | 9,160 | +1,940 | +26.9 | 1,289,200 | |
9,520 | 9,990 | 6,860 | 7,220 | -1,710 | -19.1 | 1,357,600 | |
7,660 | 9,770 | 7,210 | 8,930 | +1,270 | +16.6 | 1,360,800 | |
6,290 | 8,020 | 6,240 | 7,660 | +1,310 | +20.6 | 871,100 | |
8,350 | 8,400 | 6,170 | 6,350 | -1,950 | -23.5 | 782,500 | |
8,250 | 8,660 | 7,460 | 8,300 | +200 | +2.5 | 1,320,700 | |
8,000 | 8,430 | 6,880 | 8,100 | -120 | -1.5 | 1,099,700 | |
9,120 | 9,830 | 7,810 | 8,220 | -910 | -10.0 | 1,134,600 | |
9,980 | 9,980 | 7,780 | 9,130 | -640 | -6.6 | 1,459,900 | |
10,780 | 11,980 | 9,430 | 9,770 | -1,160 | -10.6 | 1,165,700 | |
9,580 | 10,970 | 7,770 | 10,930 | +1,470 | +15.5 | 1,862,000 | |
12,420 | 13,440 | 8,910 | 9,460 | -2,620 | -21.7 | 1,692,100 | |
15,890 | 16,110 | 11,590 | 12,080 | -3,550 | -22.7 | 1,483,400 | |
17,900 | 17,970 | 15,040 | 15,630 | -1,610 | -9.3 | 956,700 |