38,236.07 | -37.98 | 153.11 | -0.51 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.33% | 0.85% | -0.26% |
52週高値 | 777.0 | 52週安値 | 462.0 | ||
---|---|---|---|---|---|
年初来高値 | 777.0 | 年初来安値 | 557.8 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
719.5 | 730.9 | 695.2 | 704.7 | -7.2 | -1.0 | 40,384,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
711.9 | -1.1 | 715 | 53,445,800 | 811,900 | 10,046,400 | 12.37 | |
720.1 | -5.8 | 736 | 82,384,800 | 803,600 | 9,835,600 | 12.24 | |
764.2 | +5.1 | 753 | 85,947,700 | 1,119,600 | 9,051,000 | 8.08 | |
727.0 | -0.6 | 715 | 83,408,700 | 1,401,600 | 5,516,300 | 3.94 | |
731.3 | -0.4 | 729 | 55,240,300 | 1,585,800 | 5,077,600 | 3.20 | |
734.2 | +3.1 | 722 | 60,684,300 | 1,775,800 | 5,030,600 | 2.83 | |
711.9 | +5.6 | 681 | 98,014,400 | 1,599,900 | 5,023,700 | 3.14 | |
674.1 | +2.7 | 661 | 63,760,900 | 1,116,300 | 5,656,900 | 5.07 | |
656.2 | +1.9 | 647 | 83,083,400 | 1,098,400 | 5,258,900 | 4.79 | |
644.1 | -1.1 | 646 | 52,179,200 | 1,116,000 | 5,951,600 | 5.33 | |
651.3 | +4.3 | 632 | 93,343,100 | 1,305,400 | 5,062,900 | 3.88 | |
624.3 | +4.1 | 609 | 114,780,600 | 1,086,700 | 7,362,100 | 6.77 | |
599.9 | +1.4 | 603 | 73,977,400 | 1,039,200 | 7,099,400 | 6.83 | |
591.5 | -3.3 | 602 | 59,771,700 | 1,158,000 | 7,575,700 | 6.54 | |
611.4 | +1.2 | 608 | 69,059,700 | 1,403,900 | 6,022,400 | 4.29 | |
603.9 | +1.1 | 597 | 64,851,100 | 1,436,700 | 6,022,300 | 4.19 | |
597.3 | +6.6 | 586 | 39,904,500 | - | - | - | |
560.4 | +1.1 | 557 | 50,997,100 | 809,200 | 8,071,600 | 9.97 | |
554.4 | -5.1 | 563 | 75,259,800 | 788,100 | 9,124,200 | 11.58 | |
584.1 | +1.4 | 588 | 67,916,700 | 918,300 | 6,886,900 | 7.50 | |
576.3 | -1.8 | 581 | 64,435,600 | 999,500 | 7,905,800 | 7.91 | |
586.8 | +0.1 | 584 | 66,587,500 | 991,800 | 7,691,800 | 7.76 | |
586.2 | -2.0 | 593 | 51,293,000 | 1,181,200 | 7,557,800 | 6.40 | |
598.4 | +9.8 | 577 | 109,595,000 | 1,333,200 | 7,352,500 | 5.51 | |
544.8 | -3.7 | 543 | 116,542,000 | 925,300 | 10,656,800 | 11.52 | |
566.0 | +1.7 | 558 | 78,887,400 | 980,400 | 8,719,900 | 8.89 | |
556.8 | -1.5 | 548 | 72,943,000 | 1,122,500 | 9,726,900 | 8.67 | |
565.0 | +3.5 | 559 | 91,001,800 | 1,052,700 | 9,952,300 | 9.45 | |
545.8 | +4.6 | 550 | 90,942,400 | 790,400 | 10,404,600 | 13.16 |