38,617.10 | -329.83 | 156.49 | +0.27 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.17% | 0.17% | 0.02% |
52週高値 | 938 | 52週安値 | 387 | ||
---|---|---|---|---|---|
年初来高値 | 490 | 年初来安値 | 387 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
398 | 416 | 395 | 401 | +8 | +2.0 | 1,009,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
438 | 448 | 387 | 393 | -46 | -10.5 | 2,468,800 | |
425 | 454 | 425 | 439 | +17 | +4.0 | 881,700 | |
438 | 441 | 421 | 422 | -13 | -3.0 | 807,000 | |
438 | 451 | 434 | 435 | +2 | +0.5 | 1,082,200 | |
465 | 465 | 432 | 433 | -29 | -6.3 | 1,193,500 | |
455 | 468 | 447 | 462 | +11 | +2.4 | 935,600 | |
477 | 487 | 446 | 451 | -20 | -4.2 | 1,497,800 | |
465 | 480 | 458 | 471 | +8 | +1.7 | 1,505,200 | |
462 | 474 | 460 | 463 | +6 | +1.3 | 1,061,000 | |
450 | 467 | 442 | 457 | 0 | 0.0 | 1,184,800 | |
458 | 468 | 448 | 457 | +1 | +0.2 | 1,456,800 | |
455 | 490 | 452 | 456 | +1 | +0.2 | 2,550,000 | |
446 | 464 | 440 | 455 | +10 | +2.2 | 1,154,800 | |
439 | 448 | 412 | 445 | +11 | +2.5 | 2,178,200 | |
451 | 463 | 432 | 434 | -13 | -2.9 | 1,501,100 | |
460 | 472 | 444 | 447 | -8 | -1.8 | 2,054,600 | |
437 | 461 | 433 | 455 | +19 | +4.4 | 1,885,600 | |
449 | 459 | 433 | 436 | -10 | -2.2 | 1,822,700 | |
438 | 450 | 432 | 446 | +13 | +3.0 | 1,655,700 | |
428 | 446 | 422 | 433 | -3 | -0.7 | 890,000 | |
411 | 440 | 398 | 436 | +26 | +6.3 | 2,823,500 | |
418 | 423 | 405 | 410 | -10 | -2.4 | 2,379,100 | |
413 | 428 | 400 | 420 | +10 | +2.4 | 3,173,600 | |
436 | 445 | 406 | 410 | -28 | -6.4 | 2,734,900 | |
450 | 460 | 435 | 438 | -9 | -2.0 | 1,870,800 | |
435 | 451 | 435 | 447 | +12 | +2.8 | 1,400,400 | |
455 | 461 | 415 | 435 | -23 | -5.0 | 5,198,300 | |
487 | 489 | 452 | 458 | -21 | -4.4 | 2,038,100 | |
470 | 486 | 462 | 479 | +3 | +0.6 | 1,322,800 |