38,274.05 | -131.61 | 157.90 | +1.05 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.66% | -1.49% | -0.26% |
52週高値 | 6,993 | 52週安値 | 5,397 | ||
---|---|---|---|---|---|
年初来高値 | 6,993 | 年初来安値 | 5,770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,848 | 7,003 | 6,822 | 6,940 | +215 | +3.2 | 3,947,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,725 | +0.5 | 6,748 | 7,735,000 | 360,500 | 333,100 | 0.92 | |
6,692 | +0.3 | 6,733 | 8,757,500 | 355,500 | 344,900 | 0.97 | |
6,673 | +1.5 | 6,630 | 6,519,500 | 363,900 | 357,400 | 0.98 | |
6,575 | -1.2 | 6,644 | 9,780,400 | 381,400 | 361,000 | 0.95 | |
6,656 | -1.9 | 6,692 | 8,825,700 | 370,100 | 334,200 | 0.90 | |
6,786 | +10.5 | 6,571 | 10,002,100 | 411,000 | 293,300 | 0.71 | |
6,141 | -1.5 | 6,143 | 10,142,700 | 238,400 | 638,500 | 2.68 | |
6,235 | -3.4 | 6,303 | 10,220,500 | 282,900 | 856,600 | 3.03 | |
6,452 | +0.6 | 6,432 | 13,902,900 | 331,500 | 683,300 | 2.06 | |
6,416 | +0.6 | 6,341 | 12,283,000 | 347,200 | 725,500 | 2.09 | |
6,375 | +0.3 | 6,471 | 11,832,500 | 385,800 | 949,900 | 2.46 | |
6,355 | +0.9 | 6,323 | 8,353,500 | 378,000 | 591,000 | 1.56 | |
6,300 | +0.3 | 6,388 | 7,597,100 | 393,600 | 522,200 | 1.33 | |
6,279 | +0.9 | 6,306 | 7,637,900 | 386,100 | 310,900 | 0.81 | |
6,223 | +2.6 | 6,182 | 9,798,300 | 349,900 | 415,400 | 1.19 | |
6,065 | +2.6 | 6,036 | 8,265,500 | 240,700 | 536,600 | 2.23 | |
5,913 | +1.2 | 5,880 | 3,966,800 | - | - | - | |
5,840 | -1.7 | 5,901 | 7,793,400 | 185,400 | 865,500 | 4.67 | |
5,943 | 0.0 | 5,899 | 9,782,800 | 259,000 | 778,200 | 3.00 | |
5,941 | -0.6 | 6,000 | 8,310,700 | 256,000 | 681,500 | 2.66 | |
5,979 | -2.2 | 6,112 | 9,873,200 | 294,300 | 636,300 | 2.16 | |
6,115 | +1.6 | 6,062 | 8,164,300 | 391,100 | 472,200 | 1.21 | |
6,018 | 0.0 | 5,956 | 5,581,200 | 338,200 | 553,700 | 1.64 | |
6,017 | +4.1 | 5,932 | 9,451,600 | 329,400 | 610,400 | 1.85 | |
5,782 | +0.1 | 5,864 | 11,161,900 | 230,200 | 792,200 | 3.44 | |
5,778 | +1.2 | 5,703 | 7,510,500 | 213,300 | 937,900 | 4.40 | |
5,710 | -1.7 | 5,714 | 7,023,700 | 218,700 | 946,700 | 4.33 | |
5,808 | -2.3 | 5,802 | 7,080,600 | 286,800 | 875,900 | 3.05 | |
5,943 | +1.5 | 5,992 | 7,801,400 | 353,600 | 697,000 | 1.97 |