！決算発表予定日 2024/05/13
5108東証P貸借
業種 ゴム製品
ブリヂストン 株価時系列データ
PTS
6,725
円
(21:31)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,886 (24/04/17) | 5,386 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,886 (24/04/17) | 5,770 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 5,860 | 6,886 | 5,770 | 6,725 | +885 | +15.2 | 157,014,500 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 4,604 | 6,245 | 4,548 | 5,840 | +1,149 | +24.5 | 451,902,500 |
| 2022 | 4,984 | 5,509 | 4,042 | 4,691 | -258 | -5.2 | 475,275,100 |
| 2021 | 3,400 | 5,467 | 3,307 | 4,949 | +1,565 | +46.3 | 474,870,600 |
| 2020 | 4,011 | 4,082 | 2,861 | 3,384 | -686 | -16.9 | 543,424,500 |
| 2019 | 4,121 | 4,734 | 3,888 | 4,070 | -166 | -3.9 | 471,561,900 |
| 2018 | 5,307 | 5,515 | 3,906 | 4,236 | -1,002 | -19.1 | 576,081,000 |
| 2017 | 4,298 | 5,605 | 3,973 | 5,238 | +1,024 | +24.3 | 602,052,700 |
| 2016 | 4,125 | 4,463 | 3,089 | 4,214 | +40 | +1.0 | 739,945,900 |
| 2015 | 4,169 | 5,182 | 3,753 | 4,174 | -25 | -0.6 | 787,713,500 |
| 2014 | 3,910 | 4,458 | 3,328 | 4,199 | +219 | +5.5 | 777,794,300 |
| 2013 | 2,374 | 4,025 | 2,248 | 3,980 | +1,756 | +79.0 | 874,966,300 |
| 2012 | 1,778 | 2,245 | 1,602 | 2,224 | +479 | +27.5 | 722,637,500 |
| 2011 | 1,593 | 2,002 | 1,506 | 1,745 | +176 | +11.2 | 907,785,800 |
| 2010 | 1,638 | 1,700 | 1,396 | 1,569 | -57 | -3.5 | 908,521,400 |
| 2009 | 1,367 | 1,813 | 1,094 | 1,626 | +299 | +22.5 | 1,018,754,000 |
| 2008 | 1,945 | 2,170 | 1,215 | 1,327 | -661 | -33.3 | 1,333,363,000 |
| 2007 | 2,665 | 2,715 | 1,941 | 1,988 | -667 | -25.1 | 864,478,700 |
| 2006 | 2,515 | 2,945 | 1,903 | 2,655 | +200 | +8.2 | 785,921,800 |
| 2005 | 2,025 | 2,625 | 1,935 | 2,455 | +415 | +20.3 | 541,235,000 |
| 2004 | 1,469 | 2,190 | 1,449 | 2,040 | +599 | +41.6 | 671,117,000 |
| 2003 | 1,490 | 1,743 | 1,230 | 1,441 | -29 | -2.0 | 733,633,000 |
| 2002 | 1,397 | 1,975 | 1,305 | 1,470 | +83 | +6.0 | 592,192,000 |
| 2001 | 1,087 | 1,678 | 800 | 1,387 | +347 | +33.4 | 616,920,000 |
| 2000 | 2,270 | 2,725 | 938 | 1,040 | -1,210 | -53.8 | 652,588,000 |
| 1999 | 2,485 | 4,120 | 2,170 | 2,250 | -315 | -12.3 | 310,584,000 |
| 1998 | 2,850 | 3,540 | 2,080 | 2,565 | -265 | -9.4 | 297,003,000 |
| 1997 | 2,230 | 3,070 | 1,980 | 2,830 | +630 | +28.6 | 345,811,000 |
| 1996 | 1,710 | 2,270 | 1,560 | 2,200 | +560 | +34.2 | 256,325,000 |
| 1995 | 1,570 | 1,640 | 1,230 | 1,640 | +80 | +5.1 | 177,660,000 |
| 1994 | 1,270 | 1,690 | 1,260 | 1,560 | +280 | +21.9 | 230,697,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて