！決算発表予定日 2024/05/13
5108東証P貸借
業種 ゴム製品
ブリヂストン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,886 (24/04/17) | 5,301 (23/04/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,886 (24/04/17) | 5,770 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/18 | 6,628 | 6,886 | 6,602 | 6,711 | +38 | +0.6 | 8,142,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/12 | 6,673 | +1.5 | 6,630 | 6,519,500 | 363,900 | 357,400 | 0.98 |
| 4/5 | 6,575 | -1.2 | 6,644 | 9,780,400 | 381,400 | 361,000 | 0.95 |
| 3/29 | 6,656 | -1.9 | 6,692 | 8,825,700 | 370,100 | 334,200 | 0.90 |
| 3/22 | 6,786 | +10.5 | 6,571 | 10,002,100 | 411,000 | 293,300 | 0.71 |
| 3/15 | 6,141 | -1.5 | 6,143 | 10,142,700 | 238,400 | 638,500 | 2.68 |
| 3/8 | 6,235 | -3.4 | 6,303 | 10,220,500 | 282,900 | 856,600 | 3.03 |
| 3/1 | 6,452 | +0.6 | 6,432 | 13,902,900 | 331,500 | 683,300 | 2.06 |
| 2/22 | 6,416 | +0.6 | 6,341 | 12,283,000 | 347,200 | 725,500 | 2.09 |
| 2/16 | 6,375 | +0.3 | 6,471 | 11,832,500 | 385,800 | 949,900 | 2.46 |
| 2/9 | 6,355 | +0.9 | 6,323 | 8,353,500 | 378,000 | 591,000 | 1.56 |
| 2/2 | 6,300 | +0.3 | 6,388 | 7,597,100 | 393,600 | 522,200 | 1.33 |
| 1/26 | 6,279 | +0.9 | 6,306 | 7,637,900 | 386,100 | 310,900 | 0.81 |
| 1/19 | 6,223 | +2.6 | 6,182 | 9,798,300 | 349,900 | 415,400 | 1.19 |
| 1/12 | 6,065 | +2.6 | 6,036 | 8,265,500 | 240,700 | 536,600 | 2.23 |
| 1/5 | 5,913 | +1.3 | 5,880 | 3,966,800 | ー | ー | ー |
| 12/29 | 5,840 | -1.7 | 5,901 | 7,793,400 | 185,400 | 865,500 | 4.67 |
| 12/22 | 5,943 | +0.0 | 5,899 | 9,782,800 | 259,000 | 778,200 | 3.00 |
| 12/15 | 5,941 | -0.6 | 6,000 | 8,310,700 | 256,000 | 681,500 | 2.66 |
| 12/8 | 5,979 | -2.2 | 6,112 | 9,873,200 | 294,300 | 636,300 | 2.16 |
| 12/1 | 6,115 | +1.6 | 6,062 | 8,164,300 | 391,100 | 472,200 | 1.21 |
| 11/24 | 6,018 | +0.0 | 5,956 | 5,581,200 | 338,200 | 553,700 | 1.64 |
| 11/17 | 6,017 | +4.1 | 5,932 | 9,451,600 | 329,400 | 610,400 | 1.85 |
| 11/10 | 5,782 | +0.1 | 5,864 | 11,161,900 | 230,200 | 792,200 | 3.44 |
| 11/2 | 5,778 | +1.2 | 5,703 | 7,510,500 | 213,300 | 937,900 | 4.40 |
| 10/27 | 5,710 | -1.7 | 5,714 | 7,023,700 | 218,700 | 946,700 | 4.33 |
| 10/20 | 5,808 | -2.3 | 5,802 | 7,080,600 | 286,800 | 875,900 | 3.05 |
| 10/13 | 5,943 | +1.5 | 5,992 | 7,801,400 | 353,600 | 697,000 | 1.97 |
| 10/6 | 5,855 | +0.5 | 5,788 | 9,087,300 | 331,500 | 763,900 | 2.30 |
| 9/29 | 5,829 | -3.1 | 5,931 | 8,743,400 | 352,700 | 723,700 | 2.05 |
| 9/22 | 6,016 | -0.6 | 6,048 | 6,821,000 | 439,900 | 607,400 | 1.38 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて