！決算発表予定日 2024/05/13
5108東証P貸借
業種 ゴム製品
ブリヂストン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,993 (24/04/30) | 5,397 (23/05/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,993 (24/04/30) | 5,770 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 6,848 | 7,003 | 6,822 | 6,940 | +215 | +3.2 | 3,947,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 5,829 | -3.1 | 5,931 | 8,743,400 | 352,700 | 723,700 | 2.05 |
| 9/22 | 6,016 | -0.6 | 6,048 | 6,821,000 | 439,900 | 607,400 | 1.38 |
| 9/15 | 6,051 | +6.5 | 5,914 | 10,837,400 | 449,800 | 647,600 | 1.44 |
| 9/8 | 5,681 | +0.3 | 5,698 | 7,892,800 | 396,100 | 883,100 | 2.23 |
| 9/1 | 5,662 | +2.7 | 5,651 | 9,862,900 | 406,300 | 931,800 | 2.29 |
| 8/25 | 5,513 | -0.5 | 5,536 | 7,060,400 | 378,000 | 998,300 | 2.64 |
| 8/18 | 5,541 | -2.1 | 5,555 | 9,559,600 | 394,600 | 980,600 | 2.49 |
| 8/10 | 5,659 | -0.3 | 5,667 | 12,106,200 | 431,700 | 1,135,900 | 2.63 |
| 8/4 | 5,678 | -2.9 | 5,845 | 12,741,000 | 462,200 | 923,400 | 2.00 |
| 7/28 | 5,847 | +2.0 | 5,802 | 15,510,400 | 657,100 | 990,800 | 1.51 |
| 7/21 | 5,734 | -0.1 | 5,761 | 7,155,900 | 523,300 | 973,800 | 1.86 |
| 7/14 | 5,738 | -0.2 | 5,727 | 10,368,200 | 536,400 | 777,800 | 1.45 |
| 7/7 | 5,750 | -2.4 | 5,833 | 9,393,000 | 571,100 | 702,200 | 1.23 |
| 6/30 | 5,892 | +0.0 | 5,943 | 8,972,500 | 584,300 | 638,500 | 1.09 |
| 6/23 | 5,894 | -1.9 | 5,943 | 8,114,100 | 702,500 | 529,400 | 0.75 |
| 6/16 | 6,007 | +2.6 | 5,984 | 9,665,700 | 619,000 | 409,000 | 0.66 |
| 6/9 | 5,857 | +3.4 | 5,804 | 10,539,800 | 690,400 | 378,800 | 0.55 |
| 6/2 | 5,664 | -0.9 | 5,682 | 10,593,800 | 674,000 | 370,700 | 0.55 |
| 5/26 | 5,717 | +1.1 | 5,705 | 8,403,100 | 742,100 | 265,500 | 0.36 |
| 5/19 | 5,655 | +2.1 | 5,637 | 10,523,500 | 725,400 | 276,300 | 0.38 |
| 5/12 | 5,538 | +1.0 | 5,493 | 10,571,500 | 798,800 | 276,000 | 0.35 |
| 5/2 | 5,486 | +0.9 | 5,471 | 3,008,700 | ー | ー | ー |
| 4/28 | 5,438 | +2.1 | 5,376 | 7,124,500 | 681,200 | 246,900 | 0.36 |
| 4/21 | 5,328 | +1.1 | 5,346 | 6,034,700 | 511,800 | 308,500 | 0.60 |
| 4/14 | 5,271 | +3.0 | 5,265 | 7,776,300 | 435,800 | 362,000 | 0.83 |
| 4/7 | 5,116 | -4.7 | 5,241 | 9,814,400 | 409,800 | 445,700 | 1.09 |
| 3/31 | 5,367 | +3.8 | 5,332 | 9,202,700 | 494,200 | 299,300 | 0.61 |
| 3/24 | 5,172 | +2.1 | 5,143 | 6,716,600 | 303,700 | 459,200 | 1.51 |
| 3/17 | 5,066 | -5.8 | 5,106 | 10,800,600 | 289,900 | 517,500 | 1.79 |
| 3/10 | 5,378 | +2.7 | 5,329 | 9,944,600 | 458,000 | 405,800 | 0.89 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて