5108東証P貸借
業種 ゴム製品
ブリヂストン 株価時系列データ
PTS
6,940
円
(23:03)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,058 (24/05/13) | 5,474 (23/08/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,058 (24/05/13) | 5,770 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/21 | 6,945 | 7,018 | 6,893 | 6,911 | -10 | -0.1 | 3,176,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/24 | 5,172 | +2.1 | 5,143 | 6,716,600 | 303,700 | 459,200 | 1.51 |
| 3/17 | 5,066 | -5.8 | 5,106 | 10,800,600 | 289,900 | 517,500 | 1.79 |
| 3/10 | 5,378 | +2.7 | 5,329 | 9,944,600 | 458,000 | 405,800 | 0.89 |
| 3/3 | 5,237 | +0.3 | 5,228 | 8,351,700 | 347,400 | 562,900 | 1.62 |
| 2/24 | 5,219 | +1.4 | 5,202 | 9,297,000 | 326,300 | 655,500 | 2.01 |
| 2/17 | 5,148 | +6.0 | 5,005 | 11,767,200 | 301,000 | 843,900 | 2.80 |
| 2/10 | 4,858 | +1.2 | 4,850 | 7,119,400 | 182,300 | 1,077,500 | 5.91 |
| 2/3 | 4,800 | -1.4 | 4,829 | 7,068,700 | 167,900 | 1,135,800 | 6.76 |
| 1/27 | 4,866 | +2.5 | 4,843 | 7,096,500 | 173,100 | 1,155,300 | 6.67 |
| 1/20 | 4,749 | +0.8 | 4,740 | 6,588,800 | 153,000 | 1,258,400 | 8.22 |
| 1/13 | 4,710 | +0.4 | 4,730 | 5,189,700 | 151,500 | 1,227,100 | 8.10 |
| 1/6 | 4,692 | +0.0 | 4,661 | 4,941,600 | 159,500 | 1,220,800 | 7.65 |
| 12/30 | 4,691 | -1.7 | 4,777 | 5,883,100 | 154,200 | 1,180,300 | 7.65 |
| 12/23 | 4,774 | -3.7 | 4,824 | 9,229,200 | 295,100 | 1,152,300 | 3.90 |
| 12/16 | 4,959 | -1.6 | 5,008 | 7,804,200 | 400,800 | 891,200 | 2.22 |
| 12/9 | 5,039 | -0.1 | 5,028 | 7,574,700 | 321,000 | 771,300 | 2.40 |
| 12/2 | 5,044 | -3.6 | 5,144 | 11,434,000 | 385,000 | 708,600 | 1.84 |
| 11/25 | 5,232 | -0.6 | 5,289 | 6,967,000 | 448,200 | 426,700 | 0.95 |
| 11/18 | 5,261 | -2.5 | 5,306 | 8,605,900 | 471,300 | 377,900 | 0.80 |
| 11/11 | 5,398 | +2.8 | 5,331 | 10,274,000 | 509,400 | 269,600 | 0.53 |
| 11/4 | 5,250 | -0.3 | 5,322 | 6,484,000 | 383,900 | 350,600 | 0.91 |
| 10/28 | 5,265 | +3.7 | 5,251 | 13,142,900 | 370,000 | 331,000 | 0.89 |
| 10/21 | 5,076 | +1.6 | 5,029 | 8,231,600 | 234,600 | 566,300 | 2.41 |
| 10/14 | 4,996 | +1.9 | 4,906 | 7,232,600 | 227,700 | 595,600 | 2.62 |
| 10/7 | 4,902 | +5.0 | 4,865 | 9,330,200 | 209,700 | 660,800 | 3.15 |
| 9/30 | 4,669 | -7.1 | 4,791 | 11,428,500 | 206,500 | 701,700 | 3.40 |
| 9/22 | 5,027 | +0.0 | 5,042 | 5,209,800 | 297,700 | 572,500 | 1.92 |
| 9/16 | 5,029 | -3.4 | 5,118 | 9,338,200 | 352,400 | 565,600 | 1.60 |
| 9/9 | 5,204 | -0.5 | 5,202 | 10,697,700 | 460,300 | 382,400 | 0.83 |
| 9/2 | 5,228 | -4.7 | 5,322 | 10,766,900 | 568,700 | 321,400 | 0.57 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて