5108東証P貸借
業種 ゴム製品
ブリヂストン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,058 (24/05/13) | 5,474 (23/08/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,058 (24/05/13) | 5,770 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 6,914 | 6,970 | 6,811 | 6,878 | +38 | +0.6 | 1,755,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/9 | 5,204 | -0.5 | 5,202 | 10,697,700 | 460,300 | 382,400 | 0.83 |
| 9/2 | 5,228 | -4.7 | 5,322 | 10,766,900 | 568,700 | 321,400 | 0.57 |
| 8/26 | 5,485 | +0.7 | 5,428 | 6,754,900 | 735,200 | 220,800 | 0.30 |
| 8/19 | 5,447 | +1.9 | 5,449 | 7,963,200 | 684,500 | 242,600 | 0.35 |
| 8/12 | 5,346 | +0.6 | 5,329 | 9,559,100 | 616,800 | 249,100 | 0.40 |
| 8/5 | 5,316 | +2.3 | 5,289 | 7,587,300 | 587,000 | 253,400 | 0.43 |
| 7/29 | 5,198 | -0.2 | 5,211 | 7,382,600 | 509,200 | 323,300 | 0.63 |
| 7/22 | 5,207 | +4.0 | 5,204 | 7,728,700 | 485,400 | 346,700 | 0.71 |
| 7/15 | 5,009 | +0.9 | 5,028 | 6,872,600 | 359,100 | 492,300 | 1.37 |
| 7/8 | 4,966 | +4.7 | 4,880 | 9,634,600 | 327,300 | 525,900 | 1.61 |
| 7/1 | 4,745 | -8.6 | 4,990 | 11,448,800 | 357,600 | 615,900 | 1.72 |
| 6/24 | 5,192 | +2.7 | 5,186 | 8,379,300 | 499,800 | 325,000 | 0.65 |
| 6/17 | 5,054 | -3.8 | 5,101 | 8,807,800 | 403,100 | 378,800 | 0.94 |
| 6/10 | 5,253 | +1.6 | 5,257 | 8,765,300 | 472,900 | 327,800 | 0.69 |
| 6/3 | 5,171 | +3.6 | 5,120 | 10,758,100 | 461,600 | 365,800 | 0.79 |
| 5/27 | 4,990 | +1.7 | 4,996 | 10,030,700 | 400,500 | 424,700 | 1.06 |
| 5/20 | 4,907 | +1.6 | 4,887 | 10,198,100 | 390,400 | 418,300 | 1.07 |
| 5/13 | 4,832 | -0.7 | 4,789 | 9,535,300 | 300,700 | 489,600 | 1.63 |
| 5/6 | 4,865 | +2.1 | 4,841 | 4,609,100 | ー | ー | ー |
| 4/28 | 4,767 | +1.7 | 4,728 | 9,400,200 | 309,000 | 566,800 | 1.83 |
| 4/22 | 4,687 | +0.8 | 4,693 | 7,300,000 | 255,200 | 659,700 | 2.59 |
| 4/15 | 4,651 | +3.8 | 4,539 | 8,684,000 | 254,200 | 742,200 | 2.92 |
| 4/8 | 4,479 | -5.3 | 4,589 | 9,126,400 | 241,500 | 794,800 | 3.29 |
| 4/1 | 4,731 | +2.3 | 4,715 | 10,343,300 | 254,200 | 693,300 | 2.73 |
| 3/25 | 4,624 | +2.7 | 4,583 | 6,881,500 | 226,500 | 870,300 | 3.84 |
| 3/18 | 4,502 | +7.1 | 4,417 | 13,217,400 | 203,500 | 889,700 | 4.37 |
| 3/11 | 4,205 | -5.6 | 4,205 | 18,802,300 | 191,200 | 1,140,600 | 5.97 |
| 3/4 | 4,454 | -4.8 | 4,526 | 17,462,600 | 190,600 | 1,095,800 | 5.75 |
| 2/25 | 4,680 | -8.8 | 4,820 | 9,568,800 | 228,500 | 661,800 | 2.90 |
| 2/18 | 5,134 | -2.4 | 5,056 | 18,245,800 | 326,800 | 442,900 | 1.36 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて