52週高値 | 3,080 | 52週安値 | 1,560 | ||
---|---|---|---|---|---|
年初来高値 | 3,080 | 年初来安値 | 1,932 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,382 | 2,389 | 2,120 | 2,205 | -194 | -8.1 | 67,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,399 | +2.5 | 2,373 | 35,700 | - | - | - | |
2,341 | -2.5 | 2,391 | 51,500 | 100 | 81,000 | 810 | |
2,401 | +13.4 | 2,604 | 218,000 | 0 | 80,600 | - | |
2,117 | -9.5 | 2,210 | 22,600 | 0 | 71,300 | - | |
2,339 | +10.7 | 2,229 | 22,300 | 0 | 69,400 | - | |
2,112 | -10.5 | 2,174 | 32,000 | 0 | 69,600 | - | |
2,360 | -4.4 | 2,449 | 31,400 | 0 | 71,700 | - | |
2,469 | +8.7 | 2,381 | 31,900 | 0 | 62,400 | - | |
2,271 | -2.2 | 2,240 | 23,200 | 0 | 61,800 | - | |
2,322 | -1.3 | 2,318 | 22,800 | 0 | 61,700 | - | |
2,352 | -2.4 | 2,389 | 37,900 | 0 | 63,800 | - | |
2,410 | +1.3 | 2,488 | 51,700 | 0 | 65,500 | - | |
2,378 | +1.5 | 2,387 | 47,200 | 0 | 65,800 | - | |
2,344 | -7.9 | 2,543 | 124,700 | 0 | 62,400 | - | |
2,545 | -12.2 | 2,638 | 200,100 | 0 | 70,700 | - | |
2,899 | +33.7 | 2,917 | 512,700 | 700 | 55,300 | 79.00 | |
2,169 | +10.7 | 2,051 | 40,300 | 0 | 59,800 | - | |
1,960 | +0.3 | 1,964 | 11,600 | 0 | 64,000 | - | |
1,954 | +3.2 | 1,971 | 15,600 | - | - | - | |
1,894 | -0.2 | 1,900 | 18,700 | 0 | 63,100 | - | |
1,898 | +6.6 | 1,852 | 26,200 | 0 | 62,500 | - | |
1,780 | -0.1 | 1,780 | 10,400 | 0 | 62,000 | - | |
1,781 | -0.2 | 1,802 | 15,300 | 0 | 63,800 | - | |
1,784 | -0.9 | 1,795 | 9,200 | 0 | 66,500 | - | |
1,800 | +5.9 | 1,811 | 41,000 | 0 | 65,400 | - | |
1,700 | -3.0 | 1,698 | 12,400 | 0 | 65,800 | - | |
1,753 | -0.5 | 1,777 | 35,000 | 0 | 63,000 | - | |
1,761 | +3.0 | 1,740 | 17,600 | 0 | 58,200 | - | |
1,710 | 0.0 | 1,667 | 19,900 | 0 | 54,500 | - |