！決算発表予定日 2024/05/13
5189東証S信用
業種 ゴム製品
櫻護謨 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,080 (24/01/25) | 1,560 (23/08/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,080 (24/01/25) | 1,932 (24/01/10) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,362 | 2,362 | 2,305 | 2,341 | -34 | -1.4 | 14,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 2,414 | 2,414 | 2,361 | 2,375 | -39 | -1.6 | 8,700 |
| 4/30 | 2,436 | 2,469 | 2,380 | 2,414 | +13 | +0.5 | 28,800 |
| 4/26 | 2,844 | 2,848 | 2,401 | 2,401 | -319 | -11.7 | 199,800 |
| 4/25 | 2,720 | 2,720 | 2,720 | 2,720 | +500 | +22.5 | 12,500 |
| 4/24 | 2,158 | 2,220 | 2,158 | 2,220 | +20 | +0.9 | 1,300 |
| 4/23 | 2,154 | 2,212 | 2,143 | 2,200 | +73 | +3.4 | 2,300 |
| 4/22 | 2,131 | 2,135 | 2,127 | 2,127 | +10 | +0.5 | 2,100 |
| 4/19 | 2,166 | 2,166 | 2,091 | 2,117 | -53 | -2.4 | 4,700 |
| 4/18 | 2,196 | 2,213 | 2,115 | 2,170 | -50 | -2.3 | 6,300 |
| 4/17 | 2,239 | 2,318 | 2,207 | 2,220 | -9 | -0.4 | 4,200 |
| 4/16 | 2,301 | 2,301 | 2,222 | 2,229 | -85 | -3.7 | 3,300 |
| 4/15 | 2,337 | 2,337 | 2,295 | 2,314 | -25 | -1.1 | 4,100 |
| 4/12 | 2,318 | 2,339 | 2,279 | 2,339 | +42 | +1.8 | 5,800 |
| 4/11 | 2,232 | 2,297 | 2,207 | 2,297 | +65 | +2.9 | 2,100 |
| 4/10 | 2,249 | 2,288 | 2,215 | 2,232 | -4 | -0.2 | 6,000 |
| 4/9 | 2,159 | 2,236 | 2,159 | 2,236 | +101 | +4.7 | 3,800 |
| 4/8 | 2,115 | 2,174 | 2,115 | 2,135 | +23 | +1.1 | 4,600 |
| 4/5 | 2,100 | 2,157 | 2,055 | 2,112 | -88 | -4.0 | 16,500 |
| 4/4 | 2,212 | 2,212 | 2,185 | 2,200 | +1 | +0.1 | 3,000 |
| 4/3 | 2,221 | 2,265 | 2,160 | 2,199 | -44 | -2.0 | 4,800 |
| 4/2 | 2,277 | 2,297 | 2,243 | 2,243 | -80 | -3.4 | 3,100 |
| 4/1 | 2,391 | 2,391 | 2,276 | 2,323 | -37 | -1.6 | 4,600 |
| 3/29 | 2,413 | 2,413 | 2,350 | 2,360 | -53 | -2.2 | 2,300 |
| 3/28 | 2,401 | 2,415 | 2,365 | 2,413 | -38 | -1.6 | 1,200 |
| 3/27 | 2,434 | 2,451 | 2,395 | 2,451 | +6 | +0.3 | 6,200 |
| 3/26 | 2,447 | 2,489 | 2,430 | 2,445 | -37 | -1.5 | 7,800 |
| 3/25 | 2,449 | 2,514 | 2,430 | 2,482 | +13 | +0.5 | 13,900 |
| 3/22 | 2,441 | 2,470 | 2,385 | 2,469 | +32 | +1.3 | 8,000 |
| 3/21 | 2,395 | 2,470 | 2,340 | 2,437 | +119 | +5.1 | 14,500 |
| 3/19 | 2,263 | 2,350 | 2,263 | 2,318 | +54 | +2.4 | 5,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて